MABMitchells & Butlers Plc07/21/2017
LAST:

 228.7
CHANGE:
 3.04
OPEN:
231.1
HIGH:
232.1
ASK:
248.0
VOLUME:
275,583
CHANGE(%):
1.31
PREV:
231.7
LOW:
226.5
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17231.1232.1226.5228.7275,5830
07/20/17226.1232.5225.9231.7328,5690
07/19/17224.5227.5224.2226.8251,9300
07/18/17226.4227.6220.8224.0497,9340
07/17/17222.9225.3221.5223.7470,7170
07/14/17224.9226.6221.3223.7210,6480
07/13/17220.3227.8219.8225.3649,3040
07/12/17222.3225.8220.3221.0699,6410
07/11/17222.3225.0220.1222.4450,1020
07/10/17225.3226.3220.5221.5528,6140
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:218.00 - 303.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13