MABMitchells & Butlers Plc06/22/2018
LAST:

 266.2
CHANGE:
 7.20
OPEN:
260.2
HIGH:
266.2
ASK:
0.0
VOLUME:
385,238
CHANGE(%):
2.78
PREV:
259.0
LOW:
259.6
BID:
266.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18260.2266.2259.6266.2385,2380
06/21/18263.6263.8259.0259.0250,3730
06/20/18265.0267.0262.8264.2201,4260
06/19/18264.2264.8261.2262.2251,6370
06/18/18265.6268.8265.2265.2137,5220
06/15/18266.8271.2264.6264.6492,9130
06/14/18267.8269.8262.4268.6385,6920
06/13/18270.4270.8266.8268.0907,6150
06/12/18272.6272.6269.6270.0446,8870
06/11/18271.4273.0270.4271.0835,9370
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:219.83 - 286.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83