MABMitchells & Butlers Plc05/23/2017
LAST:

 244.9
CHANGE:
 2.20
OPEN:
243.1
HIGH:
246.9
ASK:
0.0
VOLUME:
634,611
CHANGE(%):
0.91
PREV:
242.7
LOW:
241.8
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17243.1246.9241.8244.9634,6110
05/22/17242.4246.7240.0242.7536,3620
05/19/17242.1246.6239.7241.1676,0410
05/18/17258.1258.1241.0241.01,079,6020
05/17/17273.7274.0254.3258.01,497,3540
05/16/17279.5279.5272.5275.0557,1900
05/15/17270.5276.1270.5275.9344,1640
05/12/17275.3277.3274.5275.2316,5380
05/11/17279.4280.0274.1276.0428,0600
05/10/17275.7279.0274.7274.9304,5760
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:207.00 - 304.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10