MABMitchells & Butlers Plc09/19/2017
LAST:

 244.4
CHANGE:
 0.60
OPEN:
244.7
HIGH:
247.1
ASK:
0.0
VOLUME:
450,356
CHANGE(%):
0.24
PREV:
245.0
LOW:
243.0
BID:
203.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17244.7247.1243.0244.4450,3560
09/18/17243.7246.6241.5245.0856,3320
09/15/17241.5243.7238.3242.0610,9200
09/14/17248.3254.0242.3243.1344,4110
09/13/17247.7249.3245.3246.8271,2180
09/12/17253.7253.7245.4249.0571,8960
09/11/17253.3257.9248.8253.5270,7090
09/08/17252.4252.4245.6250.0292,6000
09/07/17253.4257.7251.5256.7304,3880
09/06/17250.0256.8248.2253.9350,4140
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:218.00 - 303.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11