MABMitchells & Butlers Plc03/22/2017
LAST:

 239.8
CHANGE:
 5.20
OPEN:
242.0
HIGH:
244.4
ASK:
0.0
VOLUME:
1,228,271
CHANGE(%):
2.12
PREV:
245.0
LOW:
238.3
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17242.0244.4238.3239.81,228,2710
03/21/17250.6252.2245.0245.0389,4540
03/20/17246.5251.1245.8250.1298,3470
03/17/17241.6247.2241.6246.4660,4190
03/16/17236.2244.3236.2243.8419,4140
03/15/17241.0242.4238.2241.1493,4960
03/14/17240.8243.2237.8240.4311,1120
03/13/17246.3246.3240.0241.1248,0100
03/10/17246.1246.1241.0243.0222,8560
03/09/17241.9244.9240.2243.9283,8820
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:207.00 - 304.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36