MABMitchells & Butlers Plc12/14/2017
LAST:

 259.4
CHANGE:
 8.94
OPEN:
265.9
HIGH:
266.7
ASK:
0.0
VOLUME:
306,919
CHANGE(%):
3.33
PREV:
268.3
LOW:
256.9
BID:
223.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17265.9266.7256.9259.4306,9190
12/13/17263.2270.3263.2268.3521,3230
12/12/17260.5266.5258.0263.5299,9220
12/11/17258.0260.6256.3259.5551,3930
12/08/17256.2258.8256.2258.3521,2660
12/07/17256.6260.0255.6256.6429,8650
12/06/17259.8260.7254.4258.0498,4400
12/05/17261.6262.3253.7259.5660,1860
12/04/17264.0265.1258.6260.8617,6340
12/01/17267.8268.4262.3262.6401,6410
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:219.83 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23