MABMitchells & Butlers Plc01/16/2017
LAST:

 263.1
CHANGE:
 1.60
OPEN:
264.0
HIGH:
266.4
ASK:
0.0
VOLUME:
374,293
CHANGE(%):
0.60
PREV:
264.7
LOW:
261.3
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17264.0266.4261.3263.1374,2930
01/13/17266.0277.0264.1264.7937,3910
01/12/17263.4264.3258.7260.2248,8580
01/11/17261.0264.8259.9261.1343,9560
01/10/17259.7262.5258.7260.7246,3460
01/09/17256.7258.8249.7258.2271,8460
01/06/17258.0259.4252.3257.9251,4080
01/05/17251.2257.1251.2254.7325,3440
01/04/17251.1252.6249.0250.8394,6640
01/03/17253.4256.7251.2251.5350,2240
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:207.00 - 304.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54