MROMelrose Plc12/15/2017
LAST:

 198.8
CHANGE:
 0.80
OPEN:
199.7
HIGH:
200.3
ASK:
0.0
VOLUME:
6,735,818
CHANGE(%):
0.40
PREV:
199.6
LOW:
198.0
BID:
199.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17199.7200.3198.0198.86,735,8180
12/14/17200.6201.3199.3199.64,704,9730
12/13/17203.1203.4200.6200.614,809,5440
12/12/17202.9205.0201.3204.34,120,1700
12/11/17198.6202.1197.8201.93,229,9480
12/08/17200.8201.3198.8198.812,412,7930
12/07/17204.8204.8199.5200.26,894,1480
12/06/17203.2204.6201.2203.53,157,8440
12/05/17204.8205.0202.6204.76,854,9770
12/04/17201.3205.6201.2204.09,825,2330
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:185.00 - 261.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23