MROMelrose Plc07/21/2017
LAST:

 231.1
CHANGE:
 1.97
OPEN:
230.5
HIGH:
232.1
ASK:
0.0
VOLUME:
4,135,332
CHANGE(%):
0.84
PREV:
233.0
LOW:
229.6
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17230.5232.1229.6231.14,135,3320
07/20/17235.8236.5231.6233.03,314,4250
07/19/17234.0236.7232.3234.87,578,7450
07/18/17237.2238.0229.7231.86,877,0370
07/17/17237.4241.5235.7237.73,180,8970
07/14/17238.3241.0235.8237.02,313,9520
07/13/17237.7238.6236.7238.13,457,6790
07/12/17236.7238.4234.6238.43,827,0570
07/11/17238.3240.1235.3236.03,428,8290
07/10/17238.1239.3236.2237.35,878,4790
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:135.75 - 794.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13