MROMelrose Plc05/23/2017
LAST:

 232.5
CHANGE:
 4.25
OPEN:
228.8
HIGH:
234.5
ASK:
0.0
VOLUME:
4,476,919
CHANGE(%):
1.86
PREV:
228.3
LOW:
228.3
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17228.8234.5228.3232.54,476,9190
05/22/17229.5230.8228.3228.33,116,3590
05/19/17230.5235.3228.8228.811,414,9440
05/18/17232.0232.8223.4231.58,978,0500
05/17/17240.0240.0231.8231.83,941,3830
05/16/17236.8240.8236.8240.34,224,7600
05/15/17239.0240.8236.0236.83,724,5330
05/12/17240.0241.3236.5239.04,355,4590
05/11/17240.8242.8237.3240.84,709,6590
05/10/17242.8243.3238.0239.84,431,3360
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:135.75 - 834.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03