MROMelrose Plc03/27/2017
LAST:

 220.5
CHANGE:
 5.00
OPEN:
225.5
HIGH:
225.5
ASK:
0.0
VOLUME:
8,413,723
CHANGE(%):
2.22
PREV:
225.5
LOW:
218.9
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17225.5225.5218.9220.58,413,7230
03/24/17217.3226.8215.9225.510,147,7690
03/23/17213.8217.5213.5217.54,573,8010
03/22/17217.8220.0213.5214.37,286,7570
03/21/17230.0231.2220.0220.06,751,7770
03/20/17225.0229.3224.0227.03,662,8850
03/17/17226.3228.3225.8225.813,513,4170
03/16/17230.5233.0226.3227.85,067,5900
03/15/17229.3230.5227.8230.04,811,8430
03/14/17228.3231.3227.0228.55,304,7080
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:135.75 - 834.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68