MROMelrose Plc09/22/2017
LAST:

 206.0
CHANGE:
 1.90
OPEN:
203.5
HIGH:
207.5
ASK:
285.0
VOLUME:
6,119,933
CHANGE(%):
0.93
PREV:
204.1
LOW:
202.3
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17203.5207.5202.3206.06,119,9330
09/21/17202.5204.7201.2204.17,888,7270
09/20/17205.1205.4202.5202.79,561,8960
09/19/17201.0205.5199.3205.325,820,8060
09/18/17200.1201.4197.6200.013,814,2360
09/15/17204.1204.4200.0200.013,773,7640
09/14/17206.8206.8203.5204.011,243,3310
09/13/17206.1208.8204.2206.027,413,3650
09/12/17211.6213.3206.5207.017,789,6510
09/11/17213.5215.1210.4211.87,849,3960
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:162.00 - 261.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82