MROMelrose Plc01/23/2017
LAST:

 197.0
CHANGE:
 0.75
OPEN:
197.5
HIGH:
200.0
ASK:
190.0
VOLUME:
3,859,475
CHANGE(%):
0.38
PREV:
197.8
LOW:
196.0
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17197.5200.0196.0197.03,859,4750
01/20/17195.5199.0194.5197.813,648,8520
01/19/17198.0198.3195.3195.85,236,7580
01/18/17197.5198.5196.0196.86,908,9910
01/17/17202.0202.1196.0196.07,869,9260
01/16/17203.0204.8201.3202.02,772,3300
01/13/17205.0205.0201.3203.34,498,5060
01/12/17203.3206.3201.1203.54,947,6430
01/11/17203.0203.5198.3203.05,153,3910
01/10/17199.3202.5198.4201.34,648,2500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:135.75 - 834.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31