MPEM.P. Evans Group Plc05/23/2017
LAST:

 699.5
CHANGE:
 3.00
OPEN:
702.1
HIGH:
702.1
ASK:
729.0
VOLUME:
3,341
CHANGE(%):
0.43
PREV:
696.5
LOW:
692.5
BID:
694.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17702.1702.1692.5699.53,3410
05/22/17694.1698.3692.0696.55,7940
05/19/17690.0705.0690.0697.86,7580
05/18/17705.0705.6698.3698.31,9790
05/17/17705.0709.8705.0707.513,6170
05/16/17705.0708.8699.1707.54,0950
05/15/17688.5696.0688.5695.816,1700
05/12/17695.5700.0683.0690.028,6140
05/11/17699.5700.0686.5688.3252,3350
05/10/17690.0690.0686.3688.3116,6660
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:390.00 - 791.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15