MPEM.P. Evans Group Plc10/19/2017
LAST:

 811.5
CHANGE:
 3.00
OPEN:
824.5
HIGH:
830.0
ASK:
844.0
VOLUME:
4,296
CHANGE(%):
0.37
PREV:
814.5
LOW:
810.0
BID:
730.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17824.5830.0810.0811.54,2960
10/18/17824.5824.5810.0814.53,4470
10/17/17810.0830.0808.8814.828,5400
10/16/17800.0813.0800.0800.019,1580
10/13/17800.0814.7781.0814.516,1040
10/12/17780.5814.7780.5790.513,7390
10/11/17800.0810.0800.0801.519,0400
10/10/17800.0809.9800.0805.07,8420
10/09/17775.5800.0775.5795.014,7240
10/06/17800.0800.0770.5799.55,2320
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:415.00 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92