MPEM.P. Evans Group Plc04/23/2018
LAST:

 748.0
CHANGE:
 12.00
OPEN:
736.0
HIGH:
758.0
ASK:
756.0
VOLUME:
22,938
CHANGE(%):
1.58
PREV:
760.0
LOW:
736.0
BID:
726.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18736.0758.0736.0748.022,9380
04/20/18760.0760.0736.0760.08,9400
04/19/18742.0756.0732.0750.016,2130
04/18/18720.0760.0720.0760.056,3600
04/17/18750.0750.0748.0750.04,0270
04/16/18748.0750.0748.0750.015,1190
04/13/18724.0748.0720.0740.019,2770
04/12/18730.0746.0720.0725.033,2970
04/11/18750.0750.0748.0750.013,6780
04/10/18750.0760.0740.0760.036,4280
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:679.00 - 830.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23