MPEM.P. Evans Group Plc03/30/2017
LAST:

 750.0
CHANGE:
 10.25
OPEN:
755.0
HIGH:
755.4
ASK:
770.0
VOLUME:
40,500
CHANGE(%):
1.35
PREV:
760.3
LOW:
735.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17755.0755.4735.5750.040,5000
03/29/17761.5768.3750.5760.38,4790
03/28/17767.0775.0765.1766.89,9070
03/27/17766.3773.5764.5766.88,5300
03/24/17780.0781.9765.5773.510,9350
03/23/17761.5782.0761.5780.029,8220
03/22/17760.0790.0760.0775.096,6190
03/21/17766.5791.3753.5766.030,9600
03/20/17764.5771.5755.0765.042,1780
03/17/17753.5791.5751.5770.036,4000
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:390.00 - 791.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37