MPEM.P. Evans Group Plc01/15/2018
LAST:

 386.0
CHANGE:
 5.00
OPEN:
375.0
HIGH:
388.8
ASK:
794.0
VOLUME:
2,559
CHANGE(%):
0.64
PREV:
784.0
LOW:
375.0
BID:
780.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18790.0790.0780.0789.07,1000
01/12/18784.0784.0784.0784.000
01/11/18784.0790.0780.0784.06,2300
01/10/18780.0788.0774.0783.011,0740
01/09/18760.0790.0760.0784.06,7750
01/08/18764.0788.0762.0776.03,1030
01/05/18792.0792.0776.0784.017,5440
01/04/18784.0790.0778.0778.010,0200
01/03/18773.2789.0773.2784.03,1970
01/02/18788.0790.0770.0770.04,6780
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:635.00 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23