MPEM.P. Evans Group Plc07/26/2017
LAST:

 747.5
CHANGE:
 2.50
OPEN:
741.0
HIGH:
748.0
ASK:
752.0
VOLUME:
3,488
CHANGE(%):
0.33
PREV:
750.0
LOW:
740.0
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17741.0748.0740.0747.53,4880
07/25/17749.0750.0748.9750.025,4250
07/24/17745.0752.0745.0750.029,3690
07/21/17744.1752.6744.1747.64,6290
07/20/17749.5752.0746.3752.019,2410
07/19/17749.5750.0744.1750.015,3410
07/18/17740.0750.0740.0749.540,2030
07/17/17750.0750.0750.0750.04,1290
07/14/17740.5754.0730.0753.537,4990
07/13/17755.0755.0740.5740.514,1950
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:410.00 - 791.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33