MPEM.P. Evans Group Plc01/20/2017
LAST:

 635.0
CHANGE:
 10.00
OPEN:
636.0
HIGH:
640.0
ASK:
650.0
VOLUME:
40,574
CHANGE(%):
1.55
PREV:
645.0
LOW:
635.0
BID:
615.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17636.0640.0635.0635.040,5740
01/19/17660.0660.0635.0645.04,5080
01/18/17635.0650.0635.0635.026,8860
01/17/17657.5657.5635.0636.572,4960
01/16/17635.0650.0635.0635.060,5750
01/13/17635.0638.1635.0635.016,8410
01/12/17640.0640.0635.0635.012,9100
01/11/17635.0640.0635.0635.025,3770
01/10/17640.0640.0632.5640.049,1070
01/09/17645.0645.0635.0635.0158,2890
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:370.00 - 711.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06