MLPSSource Markets Public Li03/24/2017
LAST:

 88.12
CHANGE:
 0.09
OPEN:
87.58
HIGH:
88.12
ASK:
0.00
VOLUME:
106
CHANGE(%):
0.10
PREV:
88.03
LOW:
87.58
BID:
90.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.5888.1287.5888.121060
03/23/1787.0088.0386.3588.035,0990
03/22/1786.6686.7386.3286.736,4310
03/21/1788.5088.5087.0287.029080
03/20/1788.4788.4787.4387.802,0650
03/17/1789.2489.3488.3788.371,9420
03/16/1789.5589.5688.6388.811,4170
03/15/1787.5188.4787.5088.474,3820
03/14/1788.9189.3987.2487.801,0020
03/13/1788.6189.2088.5088.997,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:59.19 - 94.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13