MLPSSource Markets Public Li09/18/2017
LAST:

 80.36
CHANGE:
 0.14
OPEN:
80.49
HIGH:
80.49
ASK:
0.00
VOLUME:
2,050
CHANGE(%):
0.17
PREV:
80.22
LOW:
80.03
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1780.4980.4980.0380.362,0500
09/15/1780.2980.7180.2280.2253,6430
09/14/1780.0681.0480.0680.91163,4670
09/13/1779.6280.2279.5280.01787,7910
09/12/1779.7079.9279.7079.927100
09/11/1779.8879.8879.3879.8217,9200
09/08/1778.4779.7878.4779.375870
09/07/1779.6679.7579.6679.758000
09/06/1780.0180.0179.5479.7112,8070
09/05/1780.2680.3879.9180.153,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:75.53 - 94.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38