MLPSSource Markets Public Li07/19/2017
LAST:

 85.04
CHANGE:
 0.05
OPEN:
85.04
HIGH:
85.04
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.06
PREV:
85.09
LOW:
85.04
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1785.0485.0485.0485.04110
07/18/1785.0785.0985.0785.0925,8230
07/17/1785.4485.4484.8284.949,6430
07/14/1783.5884.3283.5784.056,0160
07/13/1783.6683.6683.3683.3955,3700
07/12/1783.7583.8383.3283.831,5180
07/11/1782.3982.8482.3082.454,1200
07/10/1783.4583.4583.0883.082,9350
07/07/1782.8784.4382.0282.499,1060
07/06/1784.4484.4483.5284.069,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:76.37 - 94.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26