MLPSSource Markets Public Li06/18/2018
LAST:

 79.08
CHANGE:
 0.46
OPEN:
77.79
HIGH:
79.08
ASK:
0.00
VOLUME:
8,432
CHANGE(%):
0.59
PREV:
78.62
LOW:
77.79
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1877.7979.0877.7979.088,4320
06/15/1880.1080.1078.6278.621,0000
06/13/1881.6181.6180.4680.461,0350
06/12/1882.0582.0581.7982.044800
06/11/1880.6480.8680.4080.861,3650
06/08/1881.0181.0280.4180.514,5300
06/07/1880.5080.8780.1680.872,0000
06/06/1881.0981.0980.6480.641500
06/05/1880.8281.3780.8181.144,8000
06/04/1880.2980.4880.2980.392480
FUNDAMENTALS
Sector:
Industry:
52wk range:68.09 - 88.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83