MLPSSource Markets Public Li05/26/2017
LAST:

 86.31
CHANGE:
 0.96
OPEN:
85.45
HIGH:
86.98
ASK:
0.00
VOLUME:
7,534
CHANGE(%):
1.10
PREV:
87.27
LOW:
85.45
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.4586.9885.4586.317,5340
05/25/1788.1688.1987.2787.271,8670
05/24/1787.9588.3887.4088.3214,2520
05/23/1787.4288.2387.4288.0022,7950
05/22/1787.5387.9887.0187.22171,1970
05/19/1786.4887.2786.4887.272180
05/18/1785.5985.7185.1385.626810
05/17/1786.7087.2286.6486.842,7420
05/16/1788.2188.2587.9187.984,5730
05/15/1788.4788.4788.3088.334250
FUNDAMENTALS
Sector:
Industry:
52wk range:75.73 - 94.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24