MLPSSource Markets Public Li12/15/2017
LAST:

 78.88
CHANGE:
 0.98
OPEN:
79.37
HIGH:
79.37
ASK:
0.00
VOLUME:
425
CHANGE(%):
1.22
PREV:
79.86
LOW:
78.88
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1779.3779.3778.8878.884250
12/14/1779.4679.9579.4679.8628,4000
12/13/1778.8478.8578.5678.564,8100
12/12/1778.7378.7378.7378.7300
12/11/1776.6078.7376.6078.739250
12/08/1777.1077.1077.1077.1000
12/07/1777.1077.1077.1077.1000
12/06/1775.9877.1075.9877.106750
12/05/1776.5076.5076.5076.5000
12/04/1777.4577.4876.5076.5011,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:73.01 - 94.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23