MLPSSource Markets Public Li01/17/2017
LAST:

 88.98
CHANGE:
 1.00
OPEN:
87.98
HIGH:
89.03
ASK:
0.00
VOLUME:
16,857
CHANGE(%):
1.14
PREV:
87.98
LOW:
87.98
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1787.9889.0387.9888.9816,8570
01/16/1787.8888.1187.8887.987,6800
01/13/1787.7088.4287.6688.421,5850
01/12/1788.7588.7687.9287.922,0110
01/11/1787.6188.7787.6187.9512,1960
01/10/1787.9088.3487.2987.7812,5130
01/09/1789.1089.1088.4888.7814,2450
01/06/1789.0989.7288.8689.6235,8690
01/05/1788.7488.9588.1988.8822,6140
01/04/1788.1388.1387.9087.961,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:47.30 - 89.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93