MERMears Group Plc05/25/2017
LAST:

 505.5
CHANGE:
 1.50
OPEN:
503.0
HIGH:
509.0
ASK:
0.0
VOLUME:
10,552
CHANGE(%):
0.30
PREV:
504.0
LOW:
496.8
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17503.0509.0496.8505.510,5520
05/24/17506.0506.5498.5504.081,9000
05/23/17511.5512.0505.0506.58,0640
05/22/17510.5510.5505.8509.539,5500
05/19/17512.0515.0503.5514.5582,2410
05/18/17503.0510.0496.3505.011,1570
05/17/17507.0514.0503.5507.535,0800
05/16/17503.5515.0501.5504.5411,3220
05/15/17504.5509.1500.0503.0435,0350
05/12/17510.5510.8503.5505.016,2460
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:346.75 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03