MERMears Group Plc01/18/2017
LAST:

 470.0
CHANGE:
 9.75
OPEN:
470.0
HIGH:
472.8
ASK:
470.0
VOLUME:
83,631
CHANGE(%):
2.12
PREV:
460.3
LOW:
458.0
BID:
420.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17470.0472.8458.0470.083,6310
01/17/17467.5467.5455.0460.3285,1760
01/16/17462.0462.0451.0456.0168,8150
01/13/17451.0459.3450.0450.517,7120
01/12/17454.0470.0454.0454.01,253,0440
01/11/17450.0460.0450.0455.0103,4820
01/10/17447.0459.8447.0452.0467,0210
01/09/17447.3459.3447.0450.022,3520
01/06/17453.8459.5453.8459.51,2880
01/05/17458.0458.2450.0452.523,0130
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:346.75 - 510.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21