MERMears Group Plc07/21/2017
LAST:

 486.1
CHANGE:
 1.81
OPEN:
486.0
HIGH:
488.3
ASK:
0.0
VOLUME:
85,332
CHANGE(%):
0.37
PREV:
484.3
LOW:
482.0
BID:
477.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17486.0488.3482.0486.185,3320
07/20/17482.0489.3481.5484.335,6870
07/19/17477.0480.0473.0478.012,1000
07/18/17470.0478.5470.0475.016,7010
07/17/17473.3476.3470.8473.015,3390
07/14/17477.3478.8475.0475.028,2380
07/13/17471.0479.0471.0479.023,2100
07/12/17470.3473.1463.5467.812,4640
07/11/17470.8472.5462.5467.331,3130
07/10/17462.3465.0460.8465.034,9590
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:378.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13