MERMears Group Plc09/22/2017
LAST:

 455.0
CHANGE:
 5.00
OPEN:
447.8
HIGH:
458.8
ASK:
0.0
VOLUME:
6,722
CHANGE(%):
1.11
PREV:
450.0
LOW:
447.8
BID:
400.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17447.8458.8447.8455.06,7220
09/21/17449.5453.4448.0450.013,6910
09/20/17448.8453.8448.8453.87,9610
09/19/17454.3454.5440.0451.364,1870
09/18/17449.3452.5445.9448.325,2570
09/15/17443.0449.8439.8446.5181,5120
09/14/17432.8441.3430.0437.333,0950
09/13/17435.0437.0433.2437.05,1860
09/12/17449.8449.8428.8428.8278,0260
09/11/17420.3445.9420.3443.848,2840
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:416.18 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82