MERMears Group Plc03/24/2017
LAST:

 497.3
CHANGE:
 4.25
OPEN:
501.5
HIGH:
510.0
ASK:
0.0
VOLUME:
127,025
CHANGE(%):
0.85
PREV:
501.5
LOW:
495.0
BID:
510.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17501.5510.0495.0497.3127,0250
03/23/17500.0505.5497.4501.532,8230
03/22/17495.0502.0495.0500.0577,2110
03/21/17495.3510.0495.3500.0309,5850
03/20/17510.0511.0495.0507.08,7300
03/17/17502.0511.0495.0504.51,503,3590
03/16/17510.0510.0500.0500.015,3090
03/15/17506.0512.5492.2507.590,9290
03/14/17503.0520.0490.0520.0162,6740
03/13/17505.0505.4491.0491.037,0570
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:346.75 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13