MERMears Group Plc12/15/2017
LAST:

 404.3
CHANGE:
 26.75
OPEN:
368.3
HIGH:
410.0
ASK:
0.0
VOLUME:
103,895
CHANGE(%):
7.09
PREV:
377.5
LOW:
368.3
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17368.3410.0368.3404.3103,8950
12/14/17388.3388.3375.0377.59,1860
12/13/17384.0386.0365.0380.041,2090
12/12/17386.3388.0370.8384.073,4880
12/11/17380.0391.5375.0384.317,4860
12/08/17382.5395.0382.5389.0154,6140
12/07/17381.5390.0376.8390.039,0890
12/06/17387.0391.5380.0386.050,2750
12/05/17395.0395.0378.3387.0562,1780
12/04/17425.0429.0415.0423.054,8160
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:365.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23