MERMears Group Plc06/25/2018
LAST:

 346.0
CHANGE:
 2.00
OPEN:
348.0
HIGH:
348.0
ASK:
420.0
VOLUME:
168,948
CHANGE(%):
0.57
PREV:
348.0
LOW:
342.0
BID:
312.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18348.0348.0342.0346.0168,9480
06/22/18350.0350.0333.0348.0421,3580
06/21/18334.0351.0328.0345.01,307,5230
06/20/18325.0333.0321.0330.0541,5630
06/19/18314.0314.0300.0314.0129,2850
06/18/18312.0314.0312.0313.039,8480
06/15/18314.0320.0312.0312.061,6450
06/14/18315.0318.0310.0314.094,4850
06/13/18316.0320.0315.0315.052,5200
06/12/18319.0322.0318.0318.020,3230
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:300.00 - 512.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83