MIGOMiton Global Opportunities Plc07/26/2017
LAST:

 258.8
CHANGE:
 1.25
OPEN:
258.9
HIGH:
259.8
ASK:
156.9
VOLUME:
47,649
CHANGE(%):
0.48
PREV:
260.0
LOW:
257.0
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17258.9259.8257.0258.847,6490
07/25/17260.9261.0258.9260.029,7490
07/24/17259.7261.0258.9259.820,5310
07/21/17260.8261.0259.7261.036,0490
07/20/17260.3260.4258.9260.445,2270
07/19/17260.7260.7258.0258.036,2620
07/18/17260.8260.8257.6260.748,1190
07/17/17260.8261.0259.4260.878,2910
07/14/17259.4260.8259.0259.07,8060
07/13/17260.8260.8257.0259.048,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33