MIGOMiton Global Opportunities Plc03/23/2017
LAST:

 235.5
CHANGE:
 0.00
OPEN:
236.3
HIGH:
236.3
ASK:
156.9
VOLUME:
37,424
CHANGE(%):
0.00
PREV:
235.5
LOW:
234.5
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17236.3236.3234.5235.537,4240
03/22/17236.5236.5234.5235.526,7230
03/21/17235.5237.0235.0235.532,5930
03/20/17235.3235.5234.3234.352,2130
03/17/17235.0236.0234.0234.562,3130
03/16/17233.0235.0233.0233.866,4680
03/15/17232.9232.9232.0232.018,6330
03/14/17232.9232.9232.0232.040,1250
03/13/17232.9233.0232.0232.056,4330
03/10/17232.9233.0232.0232.033,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13