MIGOMiton Global Opportunities Plc01/17/2018
LAST:

 297.0
CHANGE:
 0.50
OPEN:
295.0
HIGH:
298.0
ASK:
156.9
VOLUME:
252,268
CHANGE(%):
0.17
PREV:
296.5
LOW:
295.0
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18295.0298.0295.0297.0252,2680
01/16/18295.5296.5294.0296.5216,9980
01/15/18296.3297.0294.0295.0123,1280
01/12/18294.6296.3293.2295.541,0810
01/11/18292.8294.6292.8294.0128,8370
01/10/18292.5293.9292.0293.036,6330
01/09/18293.9293.9292.0293.053,0820
01/08/18294.7295.8292.0293.5164,4970
01/05/18291.8293.6290.1293.059,6280
01/04/18289.8297.0289.8291.0106,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:219.63 - 297.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23