MIGOMiton Global Opportunities Plc04/20/2018
LAST:

 271.0
CHANGE:
 0.50
OPEN:
270.1
HIGH:
271.8
ASK:
156.9
VOLUME:
17,737
CHANGE(%):
0.18
PREV:
270.5
LOW:
270.1
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18270.1271.8270.1271.017,7370
04/19/18270.9270.9270.0270.570,0430
04/18/18267.2270.9267.2270.547,0850
04/17/18266.9268.0266.1268.013,4260
04/16/18266.5267.0266.0266.5114,2890
04/13/18267.0267.0265.6266.535,2760
04/12/18263.8267.0263.8266.041,7370
04/11/18265.0266.0263.0264.549,9620
04/10/18264.0265.0262.8263.535,0820
04/09/18261.5263.0261.5262.053,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:236.72 - 298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23