MIGOMiton Global Opportunities Plc05/26/2017
LAST:

 248.5
CHANGE:
 0.00
OPEN:
248.8
HIGH:
248.8
ASK:
156.9
VOLUME:
2,451
CHANGE(%):
0.00
PREV:
248.5
LOW:
247.7
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17248.8248.8247.7248.52,4510
05/25/17248.9249.5247.7248.565,8970
05/24/17248.6249.5247.3248.370,4530
05/23/17248.6249.5247.3248.321,0010
05/22/17248.6249.5247.0248.316,1200
05/19/17248.0249.0248.0248.323,6580
05/18/17248.7250.0247.5249.027,7730
05/17/17249.0250.0248.8249.367,3560
05/16/17249.1249.3248.5249.363,4240
05/15/17249.0250.0249.0249.342,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.00 - 249.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24