MIGOMiton Global Opportunities Plc01/16/2017
LAST:

 220.8
CHANGE:
 2.00
OPEN:
220.5
HIGH:
222.0
ASK:
156.9
VOLUME:
33,343
CHANGE(%):
0.91
PREV:
218.8
LOW:
219.6
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17220.5222.0219.6220.833,3430
01/13/17219.0219.0217.0218.89,1460
01/12/17218.0219.0217.1217.830,1750
01/11/17216.5218.5215.5217.370,8900
01/10/17213.2215.0213.0214.552,9250
01/09/17213.0213.4211.0212.046,9500
01/06/17212.6213.0210.9212.021,9530
01/05/17211.7212.5210.4211.823,6440
01/04/17211.7212.5210.4211.549,6850
01/03/17211.7211.7210.4211.540,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 219.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39