MIGOMiton Global Opportunities Plc10/20/2017
LAST:

 276.3
CHANGE:
 0.50
OPEN:
276.9
HIGH:
276.9
ASK:
156.9
VOLUME:
29,061
CHANGE(%):
0.18
PREV:
276.8
LOW:
275.8
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17276.9276.9275.8276.329,0610
10/19/17276.5277.0275.8276.894,6420
10/18/17276.8276.8275.8276.322,4130
10/17/17276.9276.9275.0276.375,1520
10/16/17276.1277.5275.8276.348,6090
10/13/17275.3275.8274.9275.820,5280
10/12/17274.1275.8273.8275.064,9140
10/11/17273.0274.1272.7273.053,9080
10/10/17269.9273.0269.6271.555,5820
10/09/17267.8270.0267.8269.596,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:205.25 - 277.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64