MINVIshares Vi Plc (The Comp01/17/2018
LAST:

 3,214
CHANGE:
 6.00
OPEN:
3,213
HIGH:
3,220
ASK:
0
VOLUME:
23,107
CHANGE(%):
0.19
PREV:
3,220
LOW:
3,213
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,2133,2203,2133,21423,1070
01/16/183,2173,2203,2173,2204,8990
01/15/183,2153,2153,2113,2119,6170
01/12/183,2353,2353,2223,2239,0220
01/11/183,2573,2573,2443,2441,4290
01/10/183,2633,2633,2473,24919,1830
01/09/183,2663,2703,2643,2701,5060
01/08/183,2533,2553,2453,2456,8190
01/05/183,2403,2413,2403,2416,8850
01/04/183,2283,2423,2283,2421,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:2,960.00 - 3,275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23