MINVIshares Vi Plc (The Comp01/18/2017
LAST:

 3,057
CHANGE:
 14.00
OPEN:
3,063
HIGH:
3,066
ASK:
0
VOLUME:
944,159
CHANGE(%):
0.46
PREV:
3,043
LOW:
3,040
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,0633,0663,0403,057944,1590
01/17/173,1073,1073,0413,043297,5680
01/16/173,1193,1233,1133,11597,2830
01/13/173,0893,0923,0763,08418,0240
01/12/173,0523,0663,0443,06612,1630
01/11/173,0913,1013,0853,08856,0060
01/10/173,0943,0973,0803,08653,1720
01/09/173,0883,0933,0583,08434,1850
01/06/173,0393,0533,0383,0537,2360
01/05/173,0483,0543,0273,02958,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.50 - 3,122.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45