MINVIshares Vi Plc (The Comp07/21/2017
LAST:

 3,164
CHANGE:
 2.00
OPEN:
3,157
HIGH:
3,164
ASK:
0
VOLUME:
692
CHANGE(%):
0.06
PREV:
3,162
LOW:
3,157
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1573,1643,1573,1646920
07/20/173,1623,1623,1623,1626,6320
07/19/173,1283,1323,1233,132173,8660
07/18/173,1353,1353,1293,129142,0110
07/17/173,1183,1183,1033,10351,0300
07/14/173,1183,1183,1023,10211,7200
07/13/173,1293,1333,1263,1271,9900
07/12/173,1253,1423,1253,1414,0420
07/11/173,1133,1303,1133,1211,3730
07/10/173,1333,1353,1263,13024,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,802.85 - 3,261.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13