MINVIshares Vi Plc (The Comp05/22/2017
LAST:

 3,098
CHANGE:
 21.00
OPEN:
3,120
HIGH:
3,120
ASK:
0
VOLUME:
13,600
CHANGE(%):
0.68
PREV:
3,077
LOW:
3,081
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,1203,1203,0813,09813,6000
05/19/173,0773,0793,0693,0771,7880
05/18/173,0923,0923,0553,07659,6250
05/17/173,0873,0883,0763,08760,7110
05/16/173,1073,1123,0973,10421,8630
05/15/173,0883,1003,0853,1006,8900
05/12/173,0963,0973,0893,0973,6780
05/11/173,0843,0903,0713,082402,3430
05/10/173,0693,0763,0613,0747,0850
05/09/173,0863,0863,0763,0764,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,502.00 - 3,219.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05