MINVIshares Vi Plc (The Comp04/20/2018
LAST:

 3,080
CHANGE:
 16.00
OPEN:
3,089
HIGH:
3,098
ASK:
0
VOLUME:
8,321
CHANGE(%):
0.52
PREV:
3,064
LOW:
3,080
BID:
2,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,0893,0983,0803,0808,3210
04/19/183,0693,0693,0613,06413,7520
04/18/183,0853,0873,0793,0822,2230
04/17/183,0423,0583,0423,0581,0440
04/16/183,0323,0323,0263,0323,4750
04/13/183,0183,0263,0183,02328,8410
04/12/183,0413,0473,0343,0344,1540
04/11/183,0253,0383,0253,03828,4750
04/10/183,0673,0683,0573,06031,1030
04/09/183,0583,0593,0453,05723,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,973.00 - 3,275.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23