MINVIshares Vi Plc (The Comp10/19/2017
LAST:

 3,210
CHANGE:
 2.50
OPEN:
3,201
HIGH:
3,211
ASK:
0
VOLUME:
225,270
CHANGE(%):
0.08
PREV:
3,212
LOW:
3,198
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,2013,2113,1983,210225,2700
10/18/173,2183,2213,2123,2121,6310
10/17/173,2053,2113,1823,210206,6330
10/16/173,1833,1903,1823,18912,1310
10/13/173,1923,1923,1813,18911,0110
10/12/173,2153,2193,1923,2142,3830
10/11/173,2023,2053,1923,2003,9990
10/10/173,1863,1923,1863,1873,9250
10/09/173,2063,2063,1883,1986,4130
10/06/173,2163,2183,2123,2174,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,802.85 - 3,261.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17