MINVIshares Vi Plc (The Comp03/27/2017
LAST:

 3,125
CHANGE:
 31.50
OPEN:
3,121
HIGH:
3,128
ASK:
0
VOLUME:
46,895
CHANGE(%):
1.00
PREV:
3,157
LOW:
3,110
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,1213,1283,1103,12546,8950
03/24/173,1513,1603,1423,1577,7290
03/23/173,1493,1543,1433,1531,7600
03/22/173,1513,1583,1413,149380,8040
03/21/173,1683,1803,1503,1505,1930
03/20/173,1793,1923,1753,19210,0810
03/17/173,1883,1893,1783,1861,4750
03/16/173,1983,2183,1833,1863,4670
03/15/173,2023,2053,1973,2012,6360
03/14/173,2133,2193,1943,203261,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.00 - 3,219.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63