MCBMcbride Plc05/26/2017
LAST:

 199.0
CHANGE:
 0.50
OPEN:
199.3
HIGH:
200.0
ASK:
195.0
VOLUME:
87,909
CHANGE(%):
0.25
PREV:
199.5
LOW:
199.0
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17199.3200.0199.0199.087,9090
05/25/17201.0201.0199.3199.565,6500
05/24/17201.0202.0198.5200.0147,1270
05/23/17200.5202.5200.3200.543,3840
05/22/17201.3204.0199.7201.5150,2730
05/19/17201.5202.8201.0202.0208,3050
05/18/17203.3204.8201.0201.0137,3060
05/17/17206.0206.0203.0203.850,8060
05/16/17204.0207.3202.7204.3275,7280
05/15/17202.5203.8199.8202.359,7400
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:127.00 - 207.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33