MCBMcbride Plc01/22/2018
LAST:

 176.8
CHANGE:
 1.80
OPEN:
184.4
HIGH:
184.6
ASK:
224.0
VOLUME:
146,619
CHANGE(%):
1.01
PREV:
178.6
LOW:
176.8
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18184.4184.6176.8176.8146,6190
01/19/18175.2180.6175.2178.6168,6780
01/18/18181.0181.0175.0180.041,2610
01/17/18179.2180.8175.0179.0975,2510
01/16/18177.8183.2176.2181.01,777,4210
01/15/18179.2182.6175.0176.81,013,2680
01/12/18177.4185.0177.4180.61,761,0730
01/11/18187.0189.0177.6177.6127,2920
01/10/18185.0187.2179.8180.6313,5860
01/09/18192.4192.4184.4186.21,873,1560
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:158.31 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23