MCBMcbride Plc03/23/2017
LAST:

 193.3
CHANGE:
 5.25
OPEN:
188.0
HIGH:
193.3
ASK:
195.0
VOLUME:
106,704
CHANGE(%):
2.79
PREV:
188.0
LOW:
188.0
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17188.0193.3188.0193.3106,7040
03/22/17185.0189.0185.0188.079,4080
03/21/17184.0189.5183.3187.8143,7240
03/20/17183.0183.5181.5182.5223,8980
03/17/17180.8183.0175.0180.31,351,5930
03/16/17187.0187.0180.0181.0564,4630
03/15/17191.5191.5187.0187.0318,9200
03/14/17190.0190.9187.5189.0215,7050
03/13/17190.0194.3189.3189.394,4250
03/10/17194.0194.0191.5192.5147,3650
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:127.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13