MCBMcbride Plc01/17/2017
LAST:

 177.0
CHANGE:
 1.00
OPEN:
179.8
HIGH:
180.0
ASK:
195.0
VOLUME:
203,615
CHANGE(%):
0.56
PREV:
178.0
LOW:
176.8
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17179.8180.0176.8177.0203,6150
01/16/17176.0179.5176.0178.060,6330
01/13/17178.3180.1176.3176.398,8220
01/12/17180.8184.8178.3178.5399,4520
01/11/17178.0181.0173.5178.5225,3830
01/10/17181.0183.0180.3180.8861,9390
01/09/17178.3183.0178.0182.3233,6010
01/06/17182.0184.5178.0178.0314,8500
01/05/17182.0183.3179.3181.3124,3190
01/04/17181.0183.8179.8181.3386,1110
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:127.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54