MCBMcbride Plc04/20/2018
LAST:

 155.6
CHANGE:
 5.40
OPEN:
159.6
HIGH:
159.6
ASK:
190.0
VOLUME:
123,791
CHANGE(%):
3.35
PREV:
161.0
LOW:
154.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18159.6159.6154.0155.6123,7910
04/19/18162.0162.4161.0161.0424,2560
04/18/18165.2165.2158.8161.450,2170
04/17/18161.8163.8160.2160.2187,9650
04/16/18163.8163.8158.4158.498,5730
04/13/18169.2169.2160.4160.4512,7120
04/12/18158.2165.0158.2165.0264,5260
04/11/18158.8164.4158.8163.0106,1450
04/10/18160.6165.4158.0163.298,9030
04/09/18162.0165.0161.8163.2562,9980
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:148.80 - 235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23