MCBMcbride Plc07/24/2017
LAST:

 185.0
CHANGE:
 2.54
OPEN:
184.0
HIGH:
185.0
ASK:
201.0
VOLUME:
461,796
CHANGE(%):
1.39
PREV:
182.5
LOW:
181.5
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17184.0185.0181.5185.0461,7960
07/21/17183.0184.0181.3182.549,0430
07/20/17183.5184.8180.8183.3497,5440
07/19/17177.3182.8177.3182.027,2210
07/18/17177.3183.8177.3182.8365,2590
07/17/17181.8184.0180.5181.9173,2200
07/14/17181.0181.0181.0181.0112,0740
07/13/17181.0184.8181.0182.8798,0870
07/12/17177.3181.5177.3181.01,081,7230
07/11/17180.5181.8177.0181.8905,8810
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:151.00 - 207.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02