MCBMcbride Plc10/20/2017
LAST:

 227.8
CHANGE:
 2.75
OPEN:
220.0
HIGH:
229.5
ASK:
224.0
VOLUME:
116,446
CHANGE(%):
1.22
PREV:
225.0
LOW:
218.1
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17220.0229.5218.1227.8116,4460
10/19/17226.0228.0222.0225.0179,1470
10/18/17229.8229.8220.0225.3101,2800
10/17/17229.8229.8222.0225.5102,9340
10/16/17215.5226.3215.5225.3171,6070
10/13/17229.5229.5221.5226.0299,8520
10/12/17216.0228.3216.0227.5100,5670
10/11/17218.5223.5218.5221.3263,2580
10/10/17224.0225.0218.8220.8201,6620
10/09/17219.5224.3218.1224.093,3370
FUNDAMENTALS
Sector:Household Goods
Industry:Nondurable Household Products
52wk range:158.31 - 229.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17