MCXFTSE Mid 25010/19/2017
LAST:

 20,132
CHANGE:
 128.25
OPEN:
20,260
HIGH:
20,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
20,260
LOW:
20,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1720,26020,26120,07420,13200
10/18/1720,13120,28820,13120,26000
10/17/1720,21720,22720,12520,13100
10/16/1720,26020,26920,20120,21700
10/13/1720,25120,30020,21520,26000
10/12/1720,16820,25120,15720,25100
10/11/1720,14620,16820,12020,16800
10/10/1720,10320,17220,10020,14600
10/09/1720,16720,19220,09020,10300
10/06/1720,08920,17620,08920,16700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,067.95 - 20,300.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92