MCXFTSE Mid 25007/25/2017
LAST:

 19,641
CHANGE:
 25.03
OPEN:
19,616
HIGH:
19,700
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
19,616
LOW:
19,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719,61619,70019,60219,64100
07/24/1719,75019,75019,53119,61600
07/21/1719,76319,81219,64719,75100
07/20/1719,69519,76419,69519,76400
07/19/1719,61319,69419,56419,69400
07/18/1719,52119,61419,48419,61300
07/17/1719,40919,53419,40719,52100
07/14/1719,41719,42719,36419,40800
07/13/1719,26819,42119,26719,41800
07/12/1719,21519,32919,18219,26800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,906.36 - 20,081.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33