MCXFTSE Mid 25005/22/2017
LAST:

 19,913
CHANGE:
 99.75
OPEN:
19,813
HIGH:
19,934
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
19,813
LOW:
19,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719,81319,93419,81219,91300
05/19/1719,69219,83619,69219,81300
05/18/1719,77419,77419,53819,69200
05/17/1719,87619,87719,73719,77400
05/16/1719,75119,87619,73119,87600
05/15/1719,76319,82619,73619,75100
05/12/1719,79619,81819,72819,76300
05/11/1719,87719,88019,74919,79600
05/10/1719,81719,89019,80619,87700
05/09/1719,73019,83619,73019,81700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,951.64 - 19,890.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09