MCXFTSE Mid 25004/24/2018
LAST:

 20,195
CHANGE:
 121.06
OPEN:
20,316
HIGH:
20,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
20,316
LOW:
20,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1820,31620,32620,16720,19500
04/23/1820,22120,32520,22120,31600
04/20/1820,14720,24920,14620,22100
04/19/1820,01220,16520,00420,14700
04/18/1819,82920,02719,82920,01200
04/17/1819,77219,86419,77219,82900
04/16/1819,83919,87519,77019,77200
04/13/1819,77319,89219,72719,83900
04/12/1819,65519,78019,61619,77300
04/11/1819,67519,70819,57519,65500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,091.06 - 20,984.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23