MCXFTSE Mid 25001/20/2017
LAST:

 18,151
CHANGE:
 72.88
OPEN:
18,224
HIGH:
18,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
18,224
LOW:
18,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,22418,24518,14218,15100
01/19/1718,31318,31618,20118,22400
01/18/1718,24118,31318,20718,31300
01/17/1718,30818,30818,22518,24100
01/16/1718,37218,37218,29418,30800
01/13/1718,30418,37218,30318,37200
01/12/1718,39418,39818,26118,30400
01/11/1718,41318,43018,35518,39400
01/10/1718,38018,42918,36318,41300
01/09/1718,34118,40718,29218,38000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,951.64 - 18,607.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06