MCXFTSE Mid 25001/19/2018
LAST:

 20,653
CHANGE:
 11.70
OPEN:
20,665
HIGH:
20,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
20,665
LOW:
20,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820,66520,67920,61120,65300
01/18/1820,76920,79120,63420,66500
01/17/1820,87720,87720,75320,76900
01/16/1820,83320,90820,83320,87700
01/15/1820,85920,92520,83320,83300
01/12/1820,73820,90020,73820,85900
01/11/1820,76020,78320,69820,73800
01/10/1820,87520,88820,73720,76000
01/09/1820,85720,91120,84620,87500
01/08/1820,93320,98520,85720,85700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,040.47 - 20,984.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23