MSEULyxor International Asse05/22/2017
LAST:

 130.8
CHANGE:
 0.06
OPEN:
130.5
HIGH:
130.8
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.05
PREV:
130.7
LOW:
130.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17130.5130.8130.4130.8320
05/19/17129.0130.7129.0130.72,6910
05/18/17130.6130.6129.4130.09,0680
05/17/17130.9130.9130.9130.900
05/16/17132.9132.9130.9130.9410
05/15/17132.6132.8132.6132.63,4530
05/12/17131.9132.3131.8132.31,0050
05/11/17132.5132.7131.7131.72650
05/10/17132.4132.4132.4132.400
05/09/17132.8133.3132.4132.411,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:94.56 - 133.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12