MSEULyxor International Asse03/23/2017
LAST:

 123.7
CHANGE:
 1.00
OPEN:
122.4
HIGH:
123.7
ASK:
0.0
VOLUME:
2,933
CHANGE(%):
0.81
PREV:
122.7
LOW:
121.0
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17122.4123.7121.0123.72,9330
03/22/17122.3124.5122.3122.76,3290
03/21/17124.0124.0122.4122.42,3490
03/20/17123.4123.6123.3123.34220
03/17/17123.7123.8123.3123.32280
03/16/17125.0125.0123.1123.147,0600
03/15/17122.1122.1122.1122.100
03/14/17122.4122.4122.1122.122,5400
03/13/17122.3122.4122.3122.41300
03/10/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.56 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13