MSEULyxor International Asse06/25/2018
LAST:

 129.6
CHANGE:
 3.28
OPEN:
131.4
HIGH:
132.7
ASK:
0.0
VOLUME:
3,895
CHANGE(%):
2.47
PREV:
132.9
LOW:
129.6
BID:
132.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18131.4132.7129.6129.63,8950
06/22/18132.7132.9132.1132.92,6080
06/21/18132.5132.6131.5131.52,7630
06/20/18133.5133.5133.0133.21,2200
06/18/18133.8133.8132.8132.8220
06/14/18134.9136.3133.9135.69930
06/13/18134.3134.6134.1134.63,3840
06/12/18134.2134.2134.1134.12400
06/11/18134.7134.7133.4134.51,5910
06/08/18132.3132.8132.3132.8150
FUNDAMENTALS
Sector:
Industry:
52wk range:123.10 - 138.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83