MSEULyxor International Asse07/19/2017
LAST:

 128.6
CHANGE:
 0.40
OPEN:
128.8
HIGH:
128.8
ASK:
0.0
VOLUME:
88
CHANGE(%):
0.31
PREV:
128.2
LOW:
128.6
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17128.8128.8128.6128.6880
07/18/17129.6129.8128.2128.24,6470
07/17/17129.4130.2129.4129.915,3940
07/14/17129.6129.8129.5129.83,4360
07/13/17129.9129.9129.9129.92300
07/11/17128.3129.7127.8129.75,0410
07/10/17128.0128.0127.9127.94410
07/06/17126.1127.2126.0127.21070
07/04/17128.1129.5128.0128.05,7000
07/03/17127.9128.3127.9128.3530
FUNDAMENTALS
Sector:
Industry:
52wk range:102.53 - 133.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26