MSEULyxor International Asse01/18/2017
LAST:

 117.6
CHANGE:
 0.32
OPEN:
117.3
HIGH:
119.0
ASK:
0.0
VOLUME:
1,058
CHANGE(%):
0.27
PREV:
117.3
LOW:
117.3
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.3119.0117.3117.61,0580
01/17/17117.0117.3117.0117.39,5800
01/16/17116.1118.0116.1117.64,3190
01/13/17117.8118.6117.8118.6400
01/12/17117.4117.4117.4117.400
01/11/17118.2118.2117.4117.413,5820
01/10/17118.1118.1118.1118.100
01/09/17117.9118.3116.9118.13,1640
01/06/17118.0119.8118.0118.51,4850
01/05/17118.2118.2118.2118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.93 - 119.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04