MSEULyxor International Asse09/20/2017
LAST:

 130.3
CHANGE:
 0.15
OPEN:
130.5
HIGH:
130.5
ASK:
0.0
VOLUME:
548
CHANGE(%):
0.12
PREV:
130.4
LOW:
130.3
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17130.5130.5130.3130.35480
09/19/17130.5130.6130.4130.49160
09/18/17130.4130.4130.4130.400
09/15/17129.7130.4129.7130.41,6280
09/14/17129.8130.4129.7130.31,1620
09/13/17130.0130.3130.0130.36000
09/12/17129.7129.7129.7129.700
09/11/17128.7129.7128.7129.71200
09/08/17127.1127.5127.1127.36350
09/07/17126.4127.5126.4127.31,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.12 - 133.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06