MLPPSource Markets Public Li01/17/2018
LAST:

 4,503
CHANGE:
 89.00
OPEN:
4,535
HIGH:
4,535
ASK:
3,706
VOLUME:
150
CHANGE(%):
1.94
PREV:
4,592
LOW:
4,503
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,5354,5354,5034,5031500
01/15/184,5714,5924,5654,5921,4630
01/12/184,5404,5404,5404,54000
01/11/184,5424,5634,5404,5406000
01/10/184,4624,5134,4604,5122,5200
01/09/184,4504,4724,4504,4673270
01/08/184,4304,4304,4094,4131,4680
01/05/184,4604,4764,3954,39716,3780
01/04/184,4374,4484,4374,4483060
01/03/184,4114,4114,4104,4101,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:3,994.00 - 5,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23