MLPPSource Markets Public Li07/24/2017
LAST:

 4,799
CHANGE:
 37.00
OPEN:
4,786
HIGH:
4,811
ASK:
3,706
VOLUME:
99
CHANGE(%):
0.77
PREV:
4,836
LOW:
4,786
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,7864,8114,7864,799990
07/21/174,8754,8754,8364,8363,7300
07/20/174,8924,9144,8924,8963,1330
07/19/174,8864,8864,8864,886130
07/17/174,8774,8834,8604,883520
07/14/174,8304,8404,8114,8152280
07/13/174,8424,8424,8394,839190
07/12/174,8864,8864,8774,8773,9690
07/11/174,8104,8164,8104,8153190
07/07/174,7994,8444,7964,8383,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:4,531.00 - 5,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53