MLPPSource Markets Public Li04/20/2018
LAST:

 3,786
CHANGE:
 2.50
OPEN:
3,778
HIGH:
3,789
ASK:
3,706
VOLUME:
8,688
CHANGE(%):
0.07
PREV:
3,788
LOW:
3,778
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,7783,7893,7783,7868,6880
04/19/183,7813,7883,7803,7887,1410
04/18/183,7833,7833,7833,78300
04/17/183,7183,8033,7183,7837,8900
04/16/183,5833,6453,5833,6448,8680
04/13/183,5483,5903,5483,5901,0000
04/12/183,6143,6153,5773,5773,8510
04/11/183,5633,5743,5613,5743,0130
04/10/183,5103,5483,5103,5483,5790
04/09/183,5133,5153,4853,5159770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,435.00 - 5,370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23