MLPPSource Markets Public Li03/27/2017
LAST:

 5,293
CHANGE:
 99.50
OPEN:
5,293
HIGH:
5,315
ASK:
3,706
VOLUME:
20,606
CHANGE(%):
1.85
PREV:
5,392
LOW:
5,267
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,2935,3155,2675,29320,6060
03/24/175,3645,3925,3645,3923840
03/23/175,3095,3775,3095,3778900
03/22/175,3255,3255,3115,3146730
03/21/175,3935,4165,3325,3321740
03/20/175,4095,4405,4025,4375,5280
03/17/175,4995,5205,4585,4584,5540
03/16/175,6715,6715,4895,4943,0620
03/15/175,6515,6545,6195,6411,1290
03/14/175,6965,6965,6175,6212,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:3,436.00 - 5,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68