MLPPSource Markets Public Li10/16/2017
LAST:

 4,461
CHANGE:
 1.00
OPEN:
4,468
HIGH:
4,481
ASK:
3,706
VOLUME:
1,213
CHANGE(%):
0.02
PREV:
4,460
LOW:
4,461
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,4684,4814,4614,4611,2130
10/13/174,5344,5344,4604,4601760
10/12/174,5424,5734,5424,5541,5800
10/11/174,5554,5554,5554,55500
10/10/174,5624,5714,5414,5551,5210
10/09/174,5834,5874,5684,5871120
10/06/174,5834,5834,5834,58300
10/05/174,5314,5834,5174,5831,3530
10/04/174,4934,4934,4904,490650
10/03/174,4874,4874,4874,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,290.00 - 5,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08