MLPPSource Markets Public Li05/23/2017
LAST:

 5,173
CHANGE:
 46.00
OPEN:
5,188
HIGH:
5,188
ASK:
3,706
VOLUME:
11,990
CHANGE(%):
0.90
PREV:
5,127
LOW:
5,173
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,1885,1885,1735,17311,9900
05/22/175,1655,1705,1275,1271,8700
05/19/175,0785,1205,0785,120100
05/18/175,0765,0764,9815,0351,6270
05/17/175,1255,1455,1255,1452780
05/16/175,2015,2355,2015,2211,0800
05/15/175,2105,2415,2105,2349740
05/12/175,1535,1985,1535,1982030
05/11/175,1865,1865,1865,18600
05/10/175,0855,1865,0855,1862000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,295.00 - 5,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05