MLPPSource Markets Public Li01/13/2017
LAST:

 5,652
CHANGE:
 47.00
OPEN:
5,617
HIGH:
5,664
ASK:
3,706
VOLUME:
1,354
CHANGE(%):
0.84
PREV:
5,605
LOW:
5,582
BID:
3,694
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175,6175,6645,5825,6521,3540
01/12/175,5805,6245,5615,6053,0660
01/11/175,5855,6515,5855,6512410
01/10/175,6295,6515,5955,6311,1680
01/09/175,7115,7265,6415,6781,7400
01/06/175,5995,6505,5995,6501,4250
01/05/175,5955,6125,5685,5683960
01/04/175,6015,6015,5795,5802880
01/03/175,6025,6275,5925,5922030
01/02/175,5195,5195,5195,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,694.00 - 5,726.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96