MGAMMorgan Crucible Co Plc01/20/2017
LAST:

 300.1
CHANGE:
 0.10
OPEN:
295.9
HIGH:
300.5
ASK:
0.0
VOLUME:
231,898
CHANGE(%):
0.03
PREV:
300.0
LOW:
295.9
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17295.9300.5295.9300.1231,8980
01/19/17297.9300.8295.3300.0262,7670
01/18/17294.3300.3293.2299.9380,3320
01/17/17286.1297.3286.1297.3335,2730
01/16/17283.0290.1283.0288.3169,6200
01/13/17287.7292.6286.8290.0202,2260
01/12/17292.2295.3288.8288.8157,5010
01/11/17284.0298.2283.7297.4336,6950
01/10/17285.0293.8285.0291.0195,5470
01/09/17292.2292.5282.9290.4293,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:187.50 - 310.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71