MGAMMorgan Crucible Co Plc10/17/2017
LAST:

 300.5
CHANGE:
 4.00
OPEN:
305.0
HIGH:
305.6
ASK:
309.6
VOLUME:
207,155
CHANGE(%):
1.31
PREV:
304.5
LOW:
300.5
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17305.0305.6300.5300.5207,1550
10/16/17306.0307.4300.6304.5225,5560
10/13/17306.2308.4299.3304.7199,5470
10/12/17310.4310.5305.8306.6231,6810
10/11/17315.0315.0304.9310.1178,3840
10/10/17309.1310.3306.8307.5871,7120
10/09/17312.5312.5308.7308.81,077,7500
10/06/17313.7315.0309.9312.8243,4340
10/05/17308.4313.0308.4313.0172,9170
10/04/17307.7312.9305.7311.5289,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:255.40 - 338.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02