MGAMMorgan Crucible Co Plc03/22/2017
LAST:

 301.2
CHANGE:
 1.80
OPEN:
305.6
HIGH:
305.6
ASK:
325.0
VOLUME:
471,381
CHANGE(%):
0.59
PREV:
303.0
LOW:
295.1
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17305.6305.6295.1301.2471,3810
03/21/17310.5310.9302.0303.0328,3730
03/20/17311.1311.1305.0308.6227,5060
03/17/17298.6307.0298.6307.0462,6580
03/16/17302.5310.0302.5306.0504,1560
03/15/17302.5308.4302.5307.8404,9110
03/14/17305.0310.7304.9307.1427,3440
03/13/17318.9322.1310.2312.1344,1090
03/10/17315.3317.6313.4315.0248,6620
03/09/17318.0318.0311.9312.8225,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:200.30 - 329.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03