MGAMMorgan Crucible Co Plc07/25/2017
LAST:

 296.8
CHANGE:
 2.87
OPEN:
296.4
HIGH:
296.8
ASK:
309.6
VOLUME:
293,000
CHANGE(%):
0.98
PREV:
293.9
LOW:
291.6
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17296.4296.8291.6296.8293,0000
07/24/17291.4299.2291.4293.9431,8480
07/21/17302.6302.8295.0298.5311,2180
07/20/17296.9300.1294.2298.3393,6690
07/19/17294.4296.7290.8295.2397,4460
07/18/17299.9299.9291.1292.5165,0420
07/17/17297.5297.5289.9294.3255,5430
07/14/17289.2290.9286.9290.9178,2880
07/13/17286.1288.4285.2288.1173,9500
07/12/17291.6291.6281.3285.5343,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:248.80 - 338.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33