MCXNUKFTSE 250 Net Dividend Index07/26/2017
LAST:

 19,763
CHANGE:
 121.38
OPEN:
19,641
HIGH:
19,784
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
19,641
LOW:
19,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719,64119,78419,64019,76300
07/25/1719,61619,70019,60219,64100
07/24/1719,75019,75019,53119,61600
07/21/1719,76319,81219,64719,75100
07/20/1719,69519,76419,69519,76400
07/19/1719,61319,69419,56419,69400
07/18/1719,52119,61519,48419,61300
07/17/1719,40919,53419,40719,52100
07/14/1719,41719,42719,36419,40800
07/13/1719,26819,42119,26719,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,906.36 - 20,081.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73