MCXNUKFTSE 250 Net Dividend Index05/26/2017
LAST:

 20,025
CHANGE:
 57.34
OPEN:
19,968
HIGH:
20,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
19,968
LOW:
19,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,96820,05119,95920,02500
05/25/1719,95119,99419,90119,96800
05/24/1719,92019,96519,90219,95100
05/23/1719,91319,98519,89919,92000
05/22/1719,81319,93419,81219,91300
05/19/1719,69219,83619,69219,81300
05/18/1719,77419,77419,53819,69200
05/17/1719,87619,87719,73719,77400
05/16/1719,75119,87619,73119,87600
05/15/1719,76319,82619,73619,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,951.64 - 19,994.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03