MCXNUKFTSE 250 Net Dividend Index10/18/2017
LAST:

 20,260
CHANGE:
 128.82
OPEN:
20,131
HIGH:
20,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
20,131
LOW:
20,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720,13120,28820,13120,26000
10/17/1720,21720,22720,12520,13100
10/16/1720,26020,26920,20120,21700
10/13/1720,25120,30020,21520,26000
10/12/1720,16820,25120,15720,25100
10/11/1720,14620,16820,12020,16800
10/10/1720,10320,17220,10120,14600
10/09/1720,16720,19220,09020,10300
10/06/1720,08920,17620,08920,16700
10/05/1720,02920,09719,99220,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:17,067.95 - 20,300.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05