MCXNUKFTSE 250 Net Dividend Index04/19/2018
LAST:

 20,147
CHANGE:
 135.15
OPEN:
20,012
HIGH:
20,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
20,012
LOW:
20,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1820,01220,16520,00420,14700
04/18/1819,82920,02719,82920,01200
04/17/1819,77219,86419,77219,82900
04/16/1819,83919,87519,77119,77200
04/13/1819,77319,89219,72719,83900
04/12/1819,65519,78019,61619,77300
04/11/1819,67519,70819,57519,65500
04/10/1819,48419,67519,48419,67500
04/09/1819,53019,64119,43619,48400
04/06/1819,57619,58519,48619,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:19,091.06 - 20,984.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23