MCXNUKFTSE 250 Net Dividend Index01/22/2018
LAST:

 20,655
CHANGE:
 1.85
OPEN:
20,653
HIGH:
20,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
20,653
LOW:
20,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820,65320,68920,61820,65500
01/19/1820,66520,67920,61120,65300
01/18/1820,76920,79120,63420,66500
01/17/1820,87720,87720,75320,76900
01/16/1820,83320,90820,83320,87700
01/15/1820,85920,92520,83320,83300
01/12/1820,73820,90020,73820,85900
01/11/1820,76020,78320,69820,73800
01/10/1820,87520,88820,73720,76000
01/09/1820,85720,91120,84620,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,040.40 - 20,984.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23