MCXNUKFTSE 250 Net Dividend Index01/18/2017
LAST:

 18,313
CHANGE:
 71.84
OPEN:
18,241
HIGH:
18,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
18,241
LOW:
18,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718,24118,31318,20718,31300
01/17/1718,30818,30818,22518,24100
01/16/1718,37218,37218,29418,30800
01/13/1718,30418,37218,30318,37200
01/12/1718,39418,39818,26118,30400
01/11/1718,41318,43018,35518,39400
01/10/1718,38018,42918,36318,41300
01/09/1718,34118,40718,29218,38000
01/06/1718,30818,35418,26318,34100
01/05/1718,15118,34418,15118,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:14,951.64 - 18,607.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21