MTIXMulti Units France07/21/2017
LAST:

 13,210
CHANGE:
 15.43
OPEN:
13,226
HIGH:
13,227
ASK:
11,223
VOLUME:
5,438
CHANGE(%):
0.12
PREV:
13,195
LOW:
13,210
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713,22613,22713,21013,2105,4380
07/20/1712,99713,21512,98913,1951,0090
07/18/1712,91713,04012,91713,0401,6320
07/13/1712,89512,89512,80112,801430
07/12/1713,05113,05112,98012,9932,5570
07/10/1712,88612,99112,88612,99135,0000
07/07/1712,85312,88012,85312,88032,1390
07/06/1712,82612,82612,80912,8214420
FUNDAMENTALS
Sector:
Industry:
52wk range:12,177.00 - 13,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13