MTIXMulti Units France04/23/2018
LAST:

 13,315
CHANGE:
 23.50
OPEN:
13,331
HIGH:
13,331
ASK:
11,223
VOLUME:
15,888
CHANGE(%):
0.18
PREV:
13,338
LOW:
13,315
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813,33113,33113,31513,31515,8880
04/20/1813,33813,33813,33813,33800
04/19/1813,33813,33813,33813,33800
04/18/1813,17913,33813,17913,33850,2130
04/17/1813,18913,18913,18913,18900
04/16/1813,17613,18913,17613,18953,0650
04/13/1813,20213,21113,17813,17855,1120
04/12/1813,18313,18313,18313,18300
04/11/1813,18313,18313,18313,18300
04/10/1813,18313,18313,18313,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,291.49 - 15,793.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23