MTIXMulti Units France01/16/2017
LAST:

 13,000
CHANGE:
 105.50
OPEN:
13,031
HIGH:
13,031
ASK:
11,223
VOLUME:
43
CHANGE(%):
0.82
PREV:
12,894
LOW:
13,000
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713,03113,03113,00013,000430
01/13/1712,95612,99612,89412,894890
01/12/1712,95912,95912,95912,95900
01/11/1712,86412,95912,84712,959149,6620
01/10/1712,89612,89612,89612,896220
01/09/1712,71012,87812,71012,8782,2000
01/06/1712,70012,70012,70012,70000
01/05/1712,68712,70012,68712,700410
01/04/1712,67912,69312,67912,693930
01/03/1712,63112,75012,62912,670148,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:10,775.26 - 13,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96