MTIXMulti Units France05/23/2017
LAST:

 12,697
CHANGE:
 11.50
OPEN:
12,706
HIGH:
12,715
ASK:
11,223
VOLUME:
505
CHANGE(%):
0.09
PREV:
12,686
LOW:
12,697
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712,70612,71512,69712,6975050
05/22/1712,69212,69212,60412,68688,5340
05/19/1712,61812,63112,61812,6312,0000
05/18/1712,59612,59612,56012,571900
05/17/1712,56612,64412,56612,6442,5180
05/16/1712,46512,55112,46512,5511,3650
05/15/1712,41712,43412,41712,4343,0510
05/12/1712,41212,43612,33012,43670,0500
05/11/1712,35112,35112,35112,35100
05/10/1712,29112,35112,29112,35135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,308.00 - 13,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10