MTIXMulti Units France03/24/2017
LAST:

 12,544
CHANGE:
 115.50
OPEN:
12,550
HIGH:
12,563
ASK:
11,223
VOLUME:
110
CHANGE(%):
0.93
PREV:
12,429
LOW:
12,544
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712,55012,56312,54412,5441100
03/23/1712,50012,50012,42912,4297980
03/22/1712,51912,51912,51912,51900
03/21/1712,54112,54112,49212,5191,6300
03/20/1712,56512,56512,56512,56500
03/17/1712,60412,60412,56012,5659230
03/16/1712,72512,72512,56312,5862,4910
03/15/1712,65812,65812,65812,65800
03/14/1712,65812,65812,65812,65800
03/13/1712,68112,68112,64312,6581150
FUNDAMENTALS
Sector:
Industry:
52wk range:11,190.53 - 13,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43