MTIXMulti Units France10/18/2017
LAST:

 13,332
CHANGE:
 32.00
OPEN:
13,338
HIGH:
13,338
ASK:
11,223
VOLUME:
48
CHANGE(%):
0.24
PREV:
13,364
LOW:
13,332
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713,33813,33813,33213,332480
10/06/1713,26313,36413,26313,3641,4370
10/05/1713,24613,24613,24613,24600
10/04/1713,14413,24613,13713,246880
10/03/1713,09713,15613,09713,1568470
10/02/1713,05913,12313,05913,123420
09/29/1713,10813,10813,08613,086400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,177.00 - 13,841.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13