MTIXMulti Units France01/15/2018
LAST:

 13,358
CHANGE:
 32.00
OPEN:
13,415
HIGH:
13,415
ASK:
11,223
VOLUME:
41
CHANGE(%):
0.24
PREV:
13,390
LOW:
13,358
BID:
11,172
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1813,41513,41513,35813,358410
01/12/1813,39013,39013,39013,39000
01/11/1813,39013,39013,39013,39000
01/10/1813,39013,39013,39013,39000
01/09/1813,39013,39013,39013,39000
01/08/1813,39013,39013,39013,39000
01/05/1813,39013,39013,39013,39000
01/04/1813,39013,39013,39013,39000
01/03/1813,39013,39013,39013,39000
01/02/1813,39013,39013,39013,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,177.00 - 15,793.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23