MXWSSource Markets Public Li09/18/2017
LAST:

 4,043
CHANGE:
 36.50
OPEN:
4,037
HIGH:
4,043
ASK:
2,980
VOLUME:
3,758
CHANGE(%):
0.91
PREV:
4,006
LOW:
4,037
BID:
2,976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/174,0374,0434,0374,0433,7580
09/15/174,0044,0064,0044,006180
09/14/174,0634,0654,0584,0586480
09/13/174,1014,1144,1014,1141240
09/12/174,1004,1004,1004,10000
09/11/174,0974,1024,0974,1002900
09/08/174,0724,0814,0724,0811520
09/07/174,1074,1124,1014,1019340
09/06/174,1074,1134,0994,0998500
09/05/174,1364,1414,1124,1122,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:3,547.50 - 4,165.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38