MXWSSource Markets Public Li07/19/2017
LAST:

 4,098
CHANGE:
 21.00
OPEN:
4,098
HIGH:
4,098
ASK:
2,980
VOLUME:
232
CHANGE(%):
0.52
PREV:
4,077
LOW:
4,098
BID:
2,976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174,0984,0984,0984,0982320
07/17/174,0774,0774,0774,0774400
07/14/174,0764,0764,0544,0544100
07/13/174,0834,0864,0834,086320
07/10/174,0584,0974,0584,0975320
07/06/174,0374,0524,0374,0526180
07/05/174,0524,0594,0524,0557040
07/04/174,0594,0594,0594,05900
07/03/174,0594,0594,0594,05900
06/30/174,0594,0594,0594,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,447.20 - 4,165.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26