MXWSSource Markets Public Li12/15/2017
LAST:

 4,305
CHANGE:
 40.00
OPEN:
4,301
HIGH:
4,305
ASK:
2,980
VOLUME:
16
CHANGE(%):
0.94
PREV:
4,265
LOW:
4,301
BID:
2,976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,3014,3054,3014,305160
12/13/174,2954,2954,2654,2655960
12/12/174,2914,3014,2914,3014100
12/11/174,2704,2754,2704,275260
12/08/174,2454,2544,2454,254880
12/07/174,2334,2334,2254,2257640
12/06/174,2124,2294,2124,2291,7020
12/05/174,2334,2334,2334,23300
12/04/174,2364,2364,2334,233780
12/01/174,2184,2334,1844,1844320
FUNDAMENTALS
Sector:
Industry:
52wk range:3,805.00 - 4,300.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23