MXWSSource Markets Public Li05/16/2017
LAST:

 3,988
CHANGE:
 22.00
OPEN:
4,019
HIGH:
4,031
ASK:
2,980
VOLUME:
766
CHANGE(%):
0.55
PREV:
4,010
LOW:
3,988
BID:
2,976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/174,0194,0313,9883,9887660
05/15/174,0114,0114,0024,010440
05/12/173,9904,0003,9904,0005,0000
05/11/173,9814,0013,9813,987280
05/10/173,9723,9843,9703,984500
05/09/173,9913,9953,9853,9866740
05/08/173,9843,9843,9773,9804,6320
05/05/173,9753,9763,9743,9741,1160
05/04/173,9703,9753,9703,9753780
05/03/173,9613,9633,9603,963460
FUNDAMENTALS
Sector:
Industry:
52wk range:45.91 - 3,143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24