MXWSSource Markets Public Li01/18/2017
LAST:

 3,905
CHANGE:
 16.00
OPEN:
3,909
HIGH:
3,918
ASK:
2,980
VOLUME:
12,814
CHANGE(%):
0.41
PREV:
3,889
LOW:
3,904
BID:
2,976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,9093,9183,9043,90512,8140
01/17/173,9403,9403,8893,8893,8960
01/16/173,9833,9893,9833,9881,2380
01/13/173,9643,9643,9643,96400
01/12/173,9143,9643,9143,964140
01/11/173,9713,9713,9573,9573,7500
01/10/173,9533,9533,9533,95300
01/09/173,9533,9533,9533,95300
01/06/173,8773,9533,8773,95318,0000
01/05/173,8973,8973,8633,8633,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:45.91 - 3,143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13