MXWSSource Markets Public Li03/28/2017
LAST:

 4,013
CHANGE:
 43.50
OPEN:
3,995
HIGH:
4,013
ASK:
2,980
VOLUME:
322
CHANGE(%):
1.10
PREV:
3,970
LOW:
3,981
BID:
2,976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,9954,0133,9814,0133220
03/27/173,9663,9703,9483,970220
03/24/174,0104,0164,0104,0101280
03/23/174,0064,0063,9914,0056500
03/22/174,0064,0063,9943,9962340
03/21/174,0124,0464,0124,0161720
03/20/174,0704,0834,0694,0831,2940
03/17/174,0784,0784,0784,07800
03/16/174,0784,0784,0784,07800
03/15/174,0994,0994,0784,0786800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.91 - 3,143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63