MV1XFTSE Mv Exchanges Index03/23/2017
LAST:

 39,048
CHANGE:
 189.71
OPEN:
38,903
HIGH:
39,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
38,858
LOW:
38,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738,90339,11138,86139,04800
03/22/1739,03739,05538,73438,85800
03/21/1739,64739,76839,19439,22400
03/20/1739,59839,79039,57039,69800
03/17/1739,48639,64539,45739,62500
03/16/1739,38839,58039,37439,52400
03/15/1738,92839,24038,91539,21100
03/14/1739,06239,06538,89138,96800
03/13/1738,92939,12738,92939,12200
03/10/1738,68339,03738,65938,86100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:32,698.01 - 40,783.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03