MV1XFTSE Mv Exchanges Index05/26/2017
LAST:

 40,102
CHANGE:
 0.41
OPEN:
40,075
HIGH:
40,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
40,102
LOW:
40,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740,07540,12540,00540,10200
05/25/1740,04440,14240,02440,10200
05/24/1739,97140,10539,92040,10500
05/23/1739,84939,99539,80039,90400
05/22/1739,81939,90539,70039,80500
05/19/1739,35239,81539,34639,80900
05/18/1739,90339,90338,96039,43600
05/17/1740,26640,33139,93639,95400
05/16/1740,32340,35840,21340,26400
05/15/1739,98040,32739,98040,27500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:32,698.01 - 40,783.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03