MV1XFTSE Mv Exchanges Index10/20/2017
LAST:

 45,432
CHANGE:
 113.94
OPEN:
45,380
HIGH:
45,559
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
45,318
LOW:
45,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745,38045,55945,34745,43200
10/19/1745,93945,97345,29345,31800
10/18/1745,90245,96445,75345,87400
10/17/1746,12346,13245,82845,85100
10/16/1746,13546,44846,08746,08800
10/13/1746,18646,27546,05246,07700
10/12/1746,01546,25446,01346,19900
10/11/1745,93945,99045,83045,96400
10/10/1745,82246,02145,78345,90900
10/09/1745,68945,91145,68145,85400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:35,454.23 - 46,448.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17