MV1XFTSE Mv Exchanges Index01/18/2017
LAST:

 37,594
CHANGE:
 111.15
OPEN:
37,479
HIGH:
37,607
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
37,483
LOW:
37,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1737,47937,60737,37937,59400
01/17/1737,39937,59237,39737,48300
01/16/1737,49137,50637,42537,43400
01/13/1737,51237,65137,46637,57700
01/12/1737,46537,57837,24037,53000
01/11/1737,38937,43037,22537,42300
01/10/1737,29837,46437,28537,37600
01/09/1737,41937,46837,31737,32300
01/06/1737,31437,35837,18837,33400
01/05/1737,25337,44837,19937,26400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:30,337.90 - 40,783.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21