MV1XFTSE Mv Exchanges Index01/19/2018
LAST:

 51,538
CHANGE:
 265.17
OPEN:
51,260
HIGH:
51,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
51,273
LOW:
51,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1851,26051,57851,17251,53800
01/18/1851,06451,29750,88651,27300
01/17/1850,73951,08450,71251,03800
01/16/1850,45051,09150,44950,71000
01/15/1850,49050,54750,29050,34000
01/12/1850,15750,40050,05650,37700
01/11/1850,08050,08049,84050,04900
01/10/1849,97250,20449,91550,15400
01/09/1849,60449,91449,60449,90100
01/08/1848,98349,59748,98049,49200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:37,448.06 - 51,297.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23