MV1XFTSE Mv Exchanges Index07/25/2017
LAST:

 43,325
CHANGE:
 59.33
OPEN:
43,233
HIGH:
43,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
43,266
LOW:
43,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1743,23343,52543,21643,32500
07/24/1743,36843,42243,19843,26600
07/21/1743,32243,50943,21743,40000
07/20/1742,90443,34242,90443,30400
07/19/1742,83642,92842,79142,81800
07/18/1742,83942,93442,70542,83900
07/17/1742,80542,99842,74342,93000
07/14/1742,99543,14442,77842,81200
07/13/1742,56943,03442,56943,01200
07/12/1742,33942,57542,33842,56400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:35,454.23 - 43,509.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13