MV1XFTSE Mv Exchanges Index04/24/2018
LAST:

 51,176
CHANGE:
 53.13
OPEN:
51,352
HIGH:
51,678
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
51,229
LOW:
51,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1851,35251,67851,02851,17600
04/23/1851,70451,80951,18751,22900
04/20/1851,81251,95551,49851,62600
04/19/1851,67652,02651,67651,79700
04/18/1851,43251,73351,39451,70900
04/17/1851,32651,59151,15151,43500
04/16/1851,44951,59751,21051,40900
04/13/1851,58351,72551,36751,37000
04/12/1851,32151,75851,20951,64500
04/11/1851,62651,92651,24751,30200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:38,960.48 - 53,641.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23