MERCMercia Technologies Plc06/20/2018
LAST:

 35.00
CHANGE:
 0.50
OPEN:
34.20
HIGH:
35.00
ASK:
41.75
VOLUME:
26,428
CHANGE(%):
1.45
PREV:
34.50
LOW:
34.20
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1834.2035.0034.2035.0026,4280
06/19/1834.1834.5034.1834.5026,5950
06/18/1834.1934.6934.1934.5016,0500
06/15/1834.6934.6934.1934.5022,8770
06/14/1834.1334.6934.1334.5026,7780
06/13/1835.0035.0034.5034.50190,0000
06/12/1834.1034.7334.1034.50163,6930
06/11/1835.0035.0034.0034.5041,3720
06/08/1834.1034.7534.1034.5019,8290
06/07/1834.5034.8534.5034.5066,2550
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:30.01 - 44.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83