MERCMercia Technologies Plc05/25/2017
LAST:

 34.50
CHANGE:
 2.50
OPEN:
36.15
HIGH:
36.15
ASK:
41.75
VOLUME:
159,050
CHANGE(%):
6.76
PREV:
37.00
LOW:
34.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1736.1536.1534.0034.50159,0500
05/24/1737.0037.4036.0037.00143,4760
05/23/1737.5037.5037.5037.5000
05/22/1737.5037.5037.0037.5056,0000
05/19/1737.8737.8736.0037.5067,6620
05/18/1737.1337.8837.1337.5043,4680
05/17/1737.9037.9037.5037.5026,2190
05/16/1737.0537.9537.0137.5067,6160
05/15/1738.8038.8036.0137.50326,9650
05/12/1739.0039.0038.0138.5033,9290
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:36.00 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03