MERCMercia Technologies Plc01/19/2017
LAST:

 50.50
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.70
ASK:
41.75
VOLUME:
6,970
CHANGE(%):
0.00
PREV:
50.50
LOW:
50.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1750.0050.7050.0050.506,9700
01/18/1750.7050.7050.0150.508,2580
01/17/1750.0050.2049.0050.006,4560
01/16/1749.0150.0049.0150.001,8320
01/13/1750.4550.4550.0050.005,2500
01/12/1750.0250.5050.0250.505,6510
01/11/1750.0250.5050.0250.502,0000
01/10/1750.0050.5050.0050.5022,0000
01/09/1750.0850.5550.0050.5069,1290
01/06/1750.6050.6050.1050.506,7870
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:40.00 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71