MERCMercia Technologies Plc12/15/2017
LAST:

 37.25
CHANGE:
 0.25
OPEN:
37.45
HIGH:
37.45
ASK:
41.75
VOLUME:
72,693
CHANGE(%):
0.67
PREV:
37.50
LOW:
37.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1737.4537.4537.0037.2572,6930
12/14/1737.4537.6837.4537.5031,7120
12/13/1737.4537.5037.3237.50110,2180
12/12/1737.2637.6737.2537.50721,3790
12/11/1737.8037.8036.0037.00441,4830
12/08/1736.4036.4035.2835.88122,5660
12/07/1736.1637.0034.1536.50856,8460
12/06/1735.9035.9034.0635.50125,4200
12/05/1734.6934.6934.5034.50197,1150
12/04/1734.2934.7434.2934.50189,4380
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:30.01 - 51.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23