MERCMercia Technologies Plc07/21/2017
LAST:

 36.60
CHANGE:
 0.05
OPEN:
35.60
HIGH:
36.65
ASK:
41.75
VOLUME:
93,299
CHANGE(%):
0.14
PREV:
36.65
LOW:
35.60
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.6036.6535.6036.6093,2990
07/20/1736.8037.0035.9636.65174,6120
07/19/1736.9037.0036.0037.00185,3590
07/18/1735.7538.0035.7437.0084,6540
07/17/1735.4035.9034.8535.10304,1340
07/14/1734.7536.0034.7535.0060,5220
07/13/1734.6034.6034.6034.60264,7760
07/12/1734.8435.0034.6034.6385,6140
07/11/1734.8434.8434.7534.7559,5120
07/10/1734.7134.7234.7134.72325,1920
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:31.25 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13