MERCMercia Technologies Plc03/24/2017
LAST:

 43.75
CHANGE:
 0.00
OPEN:
43.75
HIGH:
43.75
ASK:
41.75
VOLUME:
31,828
CHANGE(%):
0.00
PREV:
43.75
LOW:
43.50
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.7543.7543.5043.7531,8280
03/23/1743.7543.7543.5043.7518,9290
03/22/1743.7543.7543.5043.7550,9580
03/21/1743.5043.7543.5043.7528,1060
03/20/1743.5043.7543.5043.7573,9650
03/17/1743.7543.7543.7543.7510,4870
03/16/1744.0044.0043.7543.7513,2810
03/15/1743.5044.0043.5044.006,3620
03/14/1744.0044.0044.0044.0000
03/13/1744.0044.0043.5144.0010
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:40.00 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13