MERCMercia Technologies Plc09/22/2017
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.75
HIGH:
32.89
ASK:
41.75
VOLUME:
44,189
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.7532.8932.0032.5044,1890
09/21/1732.3332.7532.0132.5055,8660
09/20/1732.7532.7532.5032.5011,2210
09/19/1733.0033.0032.0533.0056,6490
09/18/1732.0533.2532.0533.0080,4650
09/15/1733.0033.0033.0033.0000
09/14/1733.0033.4732.0133.0039,5190
09/13/1731.5033.0031.5033.00107,8950
09/12/1731.0031.5031.0031.504,318,2900
09/11/1731.4031.4031.2531.2570,2980
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:30.01 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82