MXWOSource Markets Public Limited Company07/25/2017
LAST:

 53.56
CHANGE:
 0.18
OPEN:
53.43
HIGH:
53.56
ASK:
42.49
VOLUME:
21,249
CHANGE(%):
0.34
PREV:
53.38
LOW:
53.43
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1753.4353.5653.4353.5621,2490
07/21/1753.3453.3853.3453.385,2000
07/20/1753.4853.4853.4853.481,1000
07/19/1753.3353.3353.3353.331400
07/14/1752.8853.2252.8853.226,4530
07/13/1752.9552.9552.8352.835200
07/12/1752.5452.8952.5452.7725,7140
07/10/1752.1952.1952.1752.179,5450
07/06/1752.1652.1952.1552.199,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.58 - 53.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33