MXWOSource Markets Public Limited Company05/26/2017
LAST:

 52.11
CHANGE:
 0.09
OPEN:
52.13
HIGH:
52.14
ASK:
42.49
VOLUME:
16,300
CHANGE(%):
0.17
PREV:
52.20
LOW:
52.11
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.1352.1452.1152.1116,3000
05/25/1752.2052.2052.2052.2000
05/24/1751.8852.2051.8852.206,0000
05/23/1752.0052.0151.9452.0127,2290
05/22/1751.7551.8451.7551.8410,0380
05/19/1751.6951.6951.6951.6900
05/18/1750.8551.6950.8551.6926,5100
05/17/1751.4051.4051.4051.4000
05/16/1751.8951.8951.4051.402500
05/15/1751.7851.7951.7851.791740
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03