MXWOSource Markets Public Limited Company01/20/2017
LAST:

 48.16
CHANGE:
 0.14
OPEN:
48.06
HIGH:
48.16
ASK:
42.49
VOLUME:
15,530
CHANGE(%):
0.28
PREV:
48.02
LOW:
48.06
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.0648.1648.0648.1615,5300
01/18/1748.1048.1348.0248.029,8000
01/17/1748.0348.1348.0348.133,5280
01/16/1748.0948.0948.0948.0900
01/13/1748.2148.2148.0948.091,5000
01/12/1747.9447.9447.9447.9400
01/11/1747.9748.0847.9447.9470,4000
01/10/1748.0948.0948.0948.0900
01/09/1748.0948.0948.0948.0900
01/06/1748.0048.0948.0048.096,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 48.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71