MXWOSource Markets Public Limited Company03/30/2017
LAST:

 50.48
CHANGE:
 0.19
OPEN:
50.23
HIGH:
50.48
ASK:
42.49
VOLUME:
1,360
CHANGE(%):
0.37
PREV:
50.29
LOW:
50.23
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1750.2350.4850.2350.481,3600
03/29/1750.3750.3750.2850.294,2010
03/28/1750.2450.2450.2450.2400
03/27/1750.2450.2450.2450.2400
03/24/1750.2450.2450.2450.2400
03/23/1750.2450.2450.2450.2400
03/22/1750.2450.2450.2450.2400
03/21/1750.4550.4550.2450.241,0000
03/20/1750.4150.4150.4150.4100
03/17/1750.4150.4150.4150.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 50.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37