MXWOSource Markets Public Limited Company10/11/2017
LAST:

 55.68
CHANGE:
 0.32
OPEN:
55.39
HIGH:
55.68
ASK:
42.49
VOLUME:
130
CHANGE(%):
0.57
PREV:
55.37
LOW:
55.39
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1755.3955.6855.3955.681300
10/10/1755.3055.3755.3055.371000
10/09/1755.3255.3255.2155.248,7810
10/06/1755.1555.1555.1555.1500
10/05/1755.1555.1555.1555.1500
10/04/1755.1555.1555.1555.1500
10/03/1755.1555.1555.1555.1500
10/02/1754.8355.1554.8055.1511,3870
09/29/1754.7854.7854.7854.7840
09/28/1754.5854.5854.5854.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.58 - 55.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03