MXWOSource Markets Public Limited Company04/13/2018
LAST:

 58.04
CHANGE:
 0.15
OPEN:
57.75
HIGH:
58.04
ASK:
42.49
VOLUME:
1
CHANGE(%):
0.25
PREV:
57.90
LOW:
57.75
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1857.7558.0457.7558.0410
04/12/1857.9057.9057.9057.9000
04/11/1857.9057.9057.9057.9000
04/10/1857.5957.9057.5957.907400
04/09/1857.3657.3657.3657.3600
04/06/1857.0657.3657.0657.361000
04/05/1857.3957.6757.3957.671100
04/04/1856.4456.4456.4456.4400
04/03/1856.3456.4456.3456.441,5490
04/02/1857.0357.0357.0357.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.87 - 61.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23