MXWOSource Markets Public Limited Company01/17/2018
LAST:

 60.59
CHANGE:
 0.19
OPEN:
60.27
HIGH:
60.59
ASK:
42.49
VOLUME:
225
CHANGE(%):
0.31
PREV:
60.40
LOW:
60.27
BID:
42.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1860.2760.5960.2760.592250
01/16/1860.4860.4860.4060.40170,8000
01/15/1860.3060.4260.3060.4250,9060
01/12/1860.0560.0960.0560.093140
01/11/1859.3959.5659.3959.5610,4540
01/10/1859.3559.3559.3559.3500
01/09/1859.3559.3559.3559.3500
01/08/1859.3259.3559.2859.3542,0000
01/05/1859.1759.1759.1759.1700
01/04/1858.9959.1758.9959.177110
FUNDAMENTALS
Sector:
Industry:
52wk range:47.99 - 60.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23