MTLMetals Exploration Plc01/19/2017
LAST:

 4.875
CHANGE:
 0.00
OPEN:
5.030
HIGH:
5.030
ASK:
4.126
VOLUME:
1,596,633
CHANGE(%):
0.00
PREV:
4.875
LOW:
4.875
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.0305.0304.8754.8751,596,6330
01/18/174.9995.1534.8754.87529,012,3170
01/17/175.0005.0004.8754.8753,456,4330
01/16/175.0005.0004.8754.8755,540,3690
01/13/174.9904.9904.7504.875510,8780
01/12/174.9995.0004.8754.875769,7410
01/11/174.9885.0004.8754.8752,751,2960
01/10/174.9995.0004.8754.8752,059,6840
01/09/175.0005.0505.0005.0006,750,0000
01/06/175.0005.1404.7505.000787,0750
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:3.73 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59