MTLMetals Exploration Plc05/25/2017
LAST:

 2.825
CHANGE:
 0.00
OPEN:
2.825
HIGH:
2.875
ASK:
4.126
VOLUME:
597,610
CHANGE(%):
0.00
PREV:
2.825
LOW:
2.770
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8252.8752.7702.825597,6100
05/24/172.7402.9002.6982.8252,563,6420
05/23/172.6952.7002.5202.6251,303,7720
05/22/172.7503.1252.2152.6258,301,4560
05/19/173.2603.3753.2603.37576,3200
05/18/173.2603.3753.2503.37560,0000
05/17/173.2603.3753.2503.375424,1930
05/16/173.2503.3753.1003.375328,4780
05/15/173.2503.3753.2503.37524,2820
05/12/173.2503.3753.2503.37568,0770
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:2.22 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03