MTLMetals Exploration Plc12/14/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.970
HIGH:
3.100
ASK:
4.126
VOLUME:
1,203,933
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.760
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.9703.1002.7603.0001,203,9330
12/13/173.0703.1002.8003.0001,256,9840
12/12/173.0003.1253.0003.12575,0000
12/11/173.0203.1253.0203.12540,0000
12/08/173.0203.1503.0003.125534,0220
12/07/173.1253.1253.1253.12500
12/06/173.1253.1253.0103.125119,8050
12/05/173.0203.2503.0003.125476,0460
12/04/173.2003.2003.0653.125262,9920
12/01/173.2003.2003.0133.12545,8590
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:2.22 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23