MTLMetals Exploration Plc09/21/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.025
HIGH:
3.125
ASK:
4.126
VOLUME:
714,265
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.750
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0253.1252.7503.125714,2650
09/20/173.1303.2503.0253.1252,060,3580
09/19/173.3503.4903.1253.1254,870,9320
09/18/173.9114.0003.8753.875436,9670
09/15/174.0204.1503.8753.875244,1460
09/14/173.9004.1503.9004.0001,224,0290
09/13/173.9004.0003.8753.8751,073,4870
09/12/173.8794.0003.8753.875329,3200
09/11/173.8603.9903.8603.875972,2870
09/08/173.7503.8753.7503.875604,1970
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:2.22 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84