MTLMetals Exploration Plc06/20/2018
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.360
HIGH:
3.375
ASK:
4.126
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.360
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.3603.3753.3603.375100,0000
06/19/183.3603.3753.3603.37536,1950
06/15/183.3753.4503.3603.375514,7820
06/14/183.3603.3753.3603.375133,4550
06/13/183.3603.4503.3603.375700,0000
06/11/183.3753.4503.3603.3751,750,0000
06/07/183.3753.3753.3603.375100,0000
06/06/183.3603.5003.3603.375265,6160
06/05/183.4993.4993.3603.3751,562,0160
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:2.53 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83