MTLMetals Exploration Plc07/21/2017
LAST:

 3.700
CHANGE:
 0.33
OPEN:
3.500
HIGH:
3.725
ASK:
4.126
VOLUME:
1,121,188
CHANGE(%):
9.63
PREV:
3.375
LOW:
3.500
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5003.7253.5003.7001,121,1880
07/20/173.4503.5003.3753.375285,0000
07/19/173.4904.5503.4803.500948,3850
07/18/173.4503.5003.4003.50080,2030
07/17/173.4703.5003.4703.500500,0000
07/14/173.3803.5003.3753.375210,0000
07/13/173.7543.7543.3753.37556,4000
07/12/173.3503.3753.3503.37587,8730
07/11/173.4203.4203.3003.375419,2870
07/10/173.4203.4203.3753.375253,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:2.22 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13