MTLMetals Exploration Plc03/30/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
4.126
VOLUME:
20,729
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.4403.4403.3753.37520,7290
03/29/173.3003.4403.3003.3751,460,1070
03/28/173.2603.4503.2603.375694,1140
03/27/173.5503.5503.1303.3756,611,7070
03/24/173.3753.8503.3503.7501,472,0660
03/23/173.9903.9903.5643.875264,2250
03/22/174.0004.0003.7503.875817,1410
03/21/174.0004.0003.8603.875324,6090
03/20/173.8804.1503.8804.1251,079,7320
03/17/173.9004.0003.8753.875538,2170
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:3.13 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37