MN1XFTSE Global 100 Index12/12/2017
LAST:

 1,656
CHANGE:
 6.81
OPEN:
1,650
HIGH:
1,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,649
LOW:
1,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,6501,6571,6501,65600
12/11/171,6411,6511,6411,64900
12/08/171,6341,6431,6341,64000
12/07/171,6321,6361,6301,63300
12/06/171,6301,6341,6251,63300
12/05/171,6331,6411,6291,63100
12/04/171,6411,6491,6361,63600
12/01/171,6491,6501,6311,64000
11/30/171,6411,6501,6391,64600
11/29/171,6571,6581,6361,64100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,361.26 - 1,658.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23