MN1XFTSE Global 100 Index03/27/2017
LAST:

 1,444
CHANGE:
 2.51
OPEN:
1,445
HIGH:
1,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,446
LOW:
1,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4451,4461,4371,44400
03/24/171,4461,4501,4451,44600
03/23/171,4461,4511,4441,44900
03/22/171,4461,4491,4411,44600
03/21/171,4591,4661,4491,45000
03/20/171,4591,4611,4571,45800
03/17/171,4591,4641,4581,46300
03/16/171,4571,4621,4561,45900
03/15/171,4441,4561,4441,45400
03/14/171,4491,4491,4421,44400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,234.61 - 1,465.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68