MN1XFTSE Global 100 Index05/26/2017
LAST:

 1,508
CHANGE:
 0.91
OPEN:
1,509
HIGH:
1,509
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,509
LOW:
1,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5091,5091,5051,50800
05/25/171,5051,5101,5041,50900
05/24/171,5011,5031,5001,50300
05/23/171,5001,5041,4991,50100
05/22/171,4921,5011,4921,50000
05/19/171,4821,4951,4821,49500
05/18/171,4851,4851,4771,48400
05/17/171,5071,5071,4901,49000
05/16/171,5011,5061,5001,50500
05/15/171,4931,5001,4931,49800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,234.61 - 1,510.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19