MN1XFTSE Global 100 Index01/23/2017
LAST:

 1,379
CHANGE:
 2.16
OPEN:
1,384
HIGH:
1,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,381
LOW:
1,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3841,3861,3771,37900
01/20/171,3801,3841,3781,38100
01/19/171,3841,3851,3771,37700
01/18/171,3841,3851,3831,38300
01/17/171,3841,3881,3821,38400
01/16/171,3871,3871,3841,38400
01/13/171,3841,3901,3841,38900
01/12/171,3881,3901,3791,38400
01/11/171,3841,3861,3791,38500
01/10/171,3861,3881,3831,38400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,157.51 - 1,390.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22