MN1XFTSE Global 100 Index07/21/2017
LAST:

 1,544
CHANGE:
 4.83
OPEN:
1,548
HIGH:
1,551
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,549
LOW:
1,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5481,5511,5401,54400
07/20/171,5451,5511,5441,54900
07/19/171,5371,5441,5371,54400
07/18/171,5351,5381,5311,53700
07/17/171,5361,5391,5351,53500
07/14/171,5261,5361,5251,53600
07/13/171,5251,5261,5221,52500
07/12/171,5081,5251,5081,52500
07/11/171,5071,5091,5011,50800
07/10/171,5021,5091,5021,50800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,301.46 - 1,550.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13