MN1XFTSE Global 100 Index06/20/2018
LAST:

 1,715
CHANGE:
 6.75
OPEN:
1,708
HIGH:
1,719
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,708
LOW:
1,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,7081,7191,7081,71500
06/19/181,7191,7191,6961,70800
06/18/181,7221,7221,7081,71700
06/15/181,7311,7321,7191,72400
06/14/181,7301,7361,7271,72900
06/13/181,7311,7391,7281,73500
06/12/181,7301,7331,7271,72800
06/11/181,7291,7351,7291,73400
06/08/181,7281,7291,7201,72700
06/07/181,7331,7361,7241,72800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,493.25 - 1,792.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83