MN1XFTSE Global 100 Index09/19/2017
LAST:

 1,581
CHANGE:
 6.14
OPEN:
1,577
HIGH:
1,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,575
LOW:
1,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,5771,5821,5771,58100
09/18/171,5741,5801,5731,57500
09/15/171,5731,5761,5711,57300
09/14/171,5731,5741,5681,57300
09/13/171,5741,5751,5691,57100
09/12/171,5691,5741,5691,57100
09/11/171,5551,5691,5541,56800
09/08/171,5591,5611,5561,55600
09/07/171,5481,5581,5481,55700
09/06/171,5421,5481,5401,54700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,301.46 - 1,579.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26