MCLSMccoll's Retail Group Pl01/16/2017
LAST:

 180.0
CHANGE:
 5.00
OPEN:
178.0
HIGH:
182.9
ASK:
160.0
VOLUME:
35,919
CHANGE(%):
2.86
PREV:
175.0
LOW:
177.9
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17178.0182.9177.9180.035,9190
01/13/17179.0181.4175.0175.0118,3920
01/12/17178.0180.0175.3175.359,0670
01/11/17180.5185.7178.0178.021,9940
01/10/17180.5185.5180.5182.051,0890
01/09/17180.0187.3180.0180.030,0820
01/06/17185.0185.4180.0180.524,7590
01/05/17184.8188.2180.0180.051,4120
01/04/17182.0185.0180.0180.071,0270
01/03/17180.0185.2180.0180.037,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96