MCLSMccoll's Retail Group Pl03/24/2017
LAST:

 187.3
CHANGE:
 0.25
OPEN:
190.0
HIGH:
190.0
ASK:
160.0
VOLUME:
16,342
CHANGE(%):
0.13
PREV:
187.5
LOW:
181.3
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17190.0190.0181.3187.316,3420
03/23/17184.0187.8181.2187.512,9120
03/22/17185.3189.0184.1185.062,7760
03/21/17185.0187.4183.5185.0267,4460
03/20/17187.0188.8185.0185.02,968,2150
03/17/17186.0191.0183.0188.821,8470
03/16/17193.0193.0185.0185.025,0990
03/15/17187.0188.9186.0186.321,8120
03/14/17190.0195.0186.0186.071,4880
03/13/17195.0197.3190.0191.5697,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13