MCLSMccoll's Retail Group Pl07/27/2017
LAST:

 215.5
CHANGE:
 0.75
OPEN:
215.0
HIGH:
215.5
ASK:
205.0
VOLUME:
59,746
CHANGE(%):
0.35
PREV:
214.8
LOW:
215.0
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17215.0215.5215.0215.559,7460
07/26/17214.5215.0209.3214.830,8120
07/25/17208.0220.0205.1210.0337,9070
07/24/17206.0210.0203.8210.0652,4130
07/21/17207.0208.0207.0208.035,9490
07/20/17208.0208.0207.0207.331,1160
07/19/17208.0210.0206.0210.0284,6190
07/18/17203.0210.0203.0206.945,6590
07/17/17205.3206.0203.3203.3320,6590
07/14/17207.0207.0203.6207.073,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:149.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54