MCLSMccoll's Retail Group Pl04/24/2018
LAST:

 245.0
CHANGE:
 3.00
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
57,213
CHANGE(%):
1.24
PREV:
242.0
LOW:
240.0
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18250.0250.0240.0245.057,2130
04/23/18250.0250.0242.0242.019,8470
04/20/18240.0245.0231.0245.071,7220
04/19/18236.0236.0236.0236.019,4960
04/18/18241.0243.0236.0243.08,0440
04/17/18238.0238.0238.0238.046,6480
04/16/18232.0232.0232.0232.051,5670
04/13/18240.0240.0239.0239.07,6980
04/12/18235.0240.0233.0233.081,7770
04/11/18233.0234.0230.0230.014,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 300.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23