MCLSMccoll's Retail Group Pl05/26/2017
LAST:

 204.3
CHANGE:
 0.00
OPEN:
205.0
HIGH:
205.0
ASK:
160.0
VOLUME:
151,814
CHANGE(%):
0.00
PREV:
204.3
LOW:
203.4
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17205.0205.0203.4204.3151,8140
05/25/17205.0205.0204.0204.3107,1990
05/24/17205.0205.0202.2205.0291,8960
05/23/17197.0210.0197.0204.8675,4170
05/22/17207.0208.3197.0201.0720,8420
05/19/17200.0208.2200.0200.09,4200
05/18/17204.8208.4200.0200.05,6740
05/17/17209.8210.0202.3206.118,8460
05/16/17205.0209.4202.0203.566,6640
05/15/17200.0204.4200.0202.324,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24