MCLSMccoll's Retail Group Pl10/18/2017
LAST:

 269.0
CHANGE:
 3.75
OPEN:
271.0
HIGH:
273.0
ASK:
288.0
VOLUME:
37,548
CHANGE(%):
1.41
PREV:
265.3
LOW:
266.1
BID:
262.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17271.0273.0266.1269.037,5480
10/17/17266.0267.0264.0265.348,7510
10/16/17263.3267.0263.0265.359,6160
10/13/17262.3268.7262.0262.057,9150
10/12/17262.0264.3262.0262.098,2360
10/11/17265.0265.0260.0264.894,1720
10/10/17267.0268.0260.0262.0262,3970
10/09/17277.0277.0260.6269.081,0420
10/06/17277.0279.2275.0276.019,7050
10/05/17286.5287.5275.2279.863,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 300.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13