MCLSMccoll's Retail Group Pl01/22/2018
LAST:

 263.0
CHANGE:
 1.00
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
26,275
CHANGE(%):
0.38
PREV:
262.0
LOW:
263.0
BID:
265.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18268.0268.0263.0263.026,2750
01/19/18258.0262.0256.0262.054,0850
01/18/18255.0257.1255.0256.0217,8280
01/17/18256.0256.0256.0256.018,3560
01/16/18256.0258.0255.0255.083,0780
01/15/18253.0258.0253.0256.0364,0350
01/12/18255.0258.0252.0256.066,0440
01/11/18258.0258.0253.0253.0148,4360
01/10/18260.0260.0256.0257.0969,5030
01/09/18255.0259.0255.0256.026,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 300.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23