MIVOAmundi ETF05/26/2017
LAST:

 8,331
CHANGE:
 79.00
OPEN:
8,300
HIGH:
8,331
ASK:
6,562
VOLUME:
22
CHANGE(%):
0.96
PREV:
8,252
LOW:
8,297
BID:
6,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,3008,3318,2978,331220
05/25/178,2528,2528,2528,25200
05/24/178,2528,2528,2528,25200
05/23/178,2338,2598,2338,25220
05/22/178,2058,2058,2058,20500
05/19/178,2058,2058,2058,20500
05/18/178,2058,2058,2058,20500
05/17/178,2058,2058,2058,20500
05/16/178,2058,2058,2058,20500
05/15/178,2058,2058,2058,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,183.00 - 7,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03