MIVOAmundi ETF04/25/2018
LAST:

 8,062
CHANGE:
 36.00
OPEN:
8,072
HIGH:
8,072
ASK:
6,562
VOLUME:
1,500
CHANGE(%):
0.44
PREV:
8,098
LOW:
8,062
BID:
6,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188,0728,0728,0628,0621,5000
04/17/187,9918,0987,9918,0981400
04/16/187,9257,9407,9257,940300
04/13/187,9577,9657,9577,965159,8900
04/12/187,9537,9537,9537,9533660
04/11/187,9887,9887,9887,98800
04/10/187,9887,9887,9887,98800
04/09/188,0068,0067,9887,988210,0000
04/06/187,9737,9737,9737,97300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,695.00 - 8,477.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23