MIVOAmundi ETF11/21/2016
LAST:

 7,399
CHANGE:
 340.00
OPEN:
7,078
HIGH:
7,399
ASK:
6,562
VOLUME:
18
CHANGE(%):
4.82
PREV:
7,059
LOW:
7,078
BID:
6,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/167,0787,3997,0787,399180
11/18/167,0597,0597,0597,05900
11/17/167,0597,0597,0597,05900
11/16/167,0597,0597,0597,05900
11/15/167,0597,0597,0597,05900
11/14/167,0077,0597,0077,059980
11/11/167,0597,0597,0597,05900
11/10/167,0597,0597,0597,05900
11/09/167,0597,0597,0597,05900
11/08/167,0597,0597,0597,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,183.00 - 7,627.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71