MIVOAmundi ETF10/19/2017
LAST:

 8,384
CHANGE:
 35.00
OPEN:
8,400
HIGH:
8,400
ASK:
6,562
VOLUME:
1,500
CHANGE(%):
0.42
PREV:
8,419
LOW:
8,384
BID:
6,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178,4008,4008,3848,3841,5000
10/18/178,4198,4198,4198,41900
10/17/178,4198,4198,4198,41900
10/16/178,3758,4198,3758,41960
10/13/178,4348,4348,4348,43400
10/12/178,4348,4348,4348,43400
10/11/178,4348,4348,4348,43400
10/10/178,4348,4348,4348,43400
10/09/178,3998,4348,3998,434720
10/06/178,4178,4178,4178,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,183.00 - 7,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17