MIVOAmundi ETF03/22/2017
LAST:

 7,781
CHANGE:
 15.00
OPEN:
7,758
HIGH:
7,781
ASK:
6,562
VOLUME:
3,760
CHANGE(%):
0.19
PREV:
7,766
LOW:
7,758
BID:
6,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,7587,7817,7587,7813,7600
03/21/177,8207,8207,7667,7661,4560
03/20/177,8347,8347,8347,83400
03/17/177,8347,8347,8347,83400
03/16/177,8347,8347,8347,83400
03/15/177,8347,8347,8347,83400
03/14/177,8347,8347,8347,83400
03/13/177,8347,8347,8347,83400
03/10/177,8347,8347,8347,83400
03/09/177,6817,8347,6817,8341400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,183.00 - 7,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63