MIVOAmundi ETF07/20/2017
LAST:

 8,257
CHANGE:
 43.00
OPEN:
8,320
HIGH:
8,320
ASK:
6,562
VOLUME:
1,500
CHANGE(%):
0.52
PREV:
8,300
LOW:
8,257
BID:
6,521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178,3208,3208,2578,2571,5000
07/19/178,3008,3008,3008,30000
07/18/178,3008,3008,3008,30000
07/17/178,2678,3008,2678,300160
07/14/178,2038,2038,2038,20300
07/13/178,2038,2038,2038,20300
07/12/178,2038,2038,2038,20300
07/11/178,2038,2038,2038,20300
07/10/178,2038,2038,2038,20300
07/07/178,2038,2038,2038,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,183.00 - 7,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32