MULMulberry Group Plc12/15/2017
LAST:

 1,035
CHANGE:
 13.00
OPEN:
1,050
HIGH:
1,050
ASK:
1,200
VOLUME:
1,186
CHANGE(%):
1.27
PREV:
1,022
LOW:
1,035
BID:
989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0501,0501,0351,0351,1860
12/14/171,0751,0751,0221,0223540
12/13/171,0001,0001,0001,0006200
12/12/171,0741,0741,0471,0471,8780
12/11/171,0101,0751,0051,0371640
12/08/171,0611,0671,0251,0254,1150
12/07/171,0591,0671,0231,0494,0830
12/06/171,0051,0651,0051,0333,1590
12/05/171,0011,0301,0011,0174,7880
12/04/179811,0259801,0085,7430
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:938.00 - 1,150.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23