MULMulberry Group Plc09/22/2017
LAST:

 1,010
CHANGE:
 55.00
OPEN:
1,010
HIGH:
1,010
ASK:
1,200
VOLUME:
6
CHANGE(%):
5.16
PREV:
1,065
LOW:
1,010
BID:
989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0101,0101,0101,01060
09/21/171,0401,0651,0191,0653,7530
09/20/171,0801,0841,0011,0506,3330
09/19/171,0761,0871,0501,0857,0280
09/18/171,0901,1111,0861,0863,1190
09/15/171,0431,1011,0431,0958,5400
09/14/171,0941,0981,0511,0904,8170
09/13/171,0261,1461,0261,0907,9180
09/12/171,0521,0871,0501,0802,0140
09/11/171,0581,0751,0501,0758160
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:975.00 - 1,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82