MULMulberry Group Plc01/20/2017
LAST:

 1,093
CHANGE:
 2.50
OPEN:
1,090
HIGH:
1,095
ASK:
1,200
VOLUME:
1,426
CHANGE(%):
0.23
PREV:
1,095
LOW:
1,080
BID:
1,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0901,0951,0801,0931,4260
01/19/171,0951,0951,0901,0955,7670
01/18/171,0951,1091,0951,0958,1660
01/17/171,0901,1161,0791,1105170
01/16/171,0541,1141,0331,1144,2420
01/13/171,0851,1151,0751,0854,1760
01/12/171,0901,0901,0461,0903,3830
01/11/171,0901,0901,0751,08514,1150
01/10/171,0901,1101,0901,0901,8500
01/09/171,0851,1231,0511,0953,5790
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:900.00 - 1,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71