MULMulberry Group Plc03/24/2017
LAST:

 1,085
CHANGE:
 4.00
OPEN:
1,083
HIGH:
1,100
ASK:
1,200
VOLUME:
14,496
CHANGE(%):
0.37
PREV:
1,089
LOW:
1,043
BID:
1,022
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0831,1001,0431,08514,4960
03/23/171,0891,0921,0461,0896,6520
03/22/171,0521,0991,0521,0906,6780
03/21/171,0271,1221,0271,1063,8390
03/20/171,0821,1071,0591,1072,1700
03/17/171,0281,1101,0281,1106,5090
03/16/171,1101,1101,0751,1002,7960
03/15/171,0701,1061,0701,1031,7360
03/14/171,0251,1051,0251,08018,1270
03/13/171,0761,1131,0271,0751,1850
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:911.39 - 1,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13