MULMulberry Group Plc07/21/2017
LAST:

 1,060
CHANGE:
 3.00
OPEN:
1,004
HIGH:
1,060
ASK:
0
VOLUME:
4,142
CHANGE(%):
0.28
PREV:
1,057
LOW:
1,004
BID:
989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0041,0601,0041,0604,1420
07/20/171,0401,0591,0011,0579540
07/19/171,0611,0611,0611,0619270
07/18/171,0611,0611,0371,0371000
07/17/171,0401,0401,0201,0358640
07/14/171,0191,0501,0191,0374,2670
07/13/171,0181,0391,0181,0252,2220
07/12/171,0141,0219869862,7330
07/11/179751,0149751,0145,4800
07/10/171,0621,0629899891,3900
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:975.00 - 1,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13