MULMulberry Group Plc05/25/2017
LAST:

 1,083
CHANGE:
 0.00
OPEN:
1,035
HIGH:
1,083
ASK:
1,085
VOLUME:
982
CHANGE(%):
0.00
PREV:
1,083
LOW:
1,035
BID:
989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0351,0831,0351,0839820
05/24/171,0701,0831,0691,0836180
05/23/171,1251,1251,0501,0855,3260
05/22/171,0851,0891,0371,0857,3770
05/19/171,0901,1231,0321,0902,2300
05/18/171,0281,1251,0281,0906,5220
05/17/171,0951,1281,0581,0952,5670
05/16/171,0541,0951,0541,0953220
05/15/171,1151,1151,0651,0952,0500
05/12/171,0901,1061,0481,1069,5860
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:911.39 - 1,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09