MULMulberry Group Plc06/18/2018
LAST:

 741.0
CHANGE:
 17.00
OPEN:
786.0
HIGH:
786.0
ASK:
0.0
VOLUME:
4,003
CHANGE(%):
2.24
PREV:
758.0
LOW:
730.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18786.0786.0730.0741.04,0030
06/15/18774.0776.0758.0758.06290
06/14/18770.0770.0770.0770.05380
06/13/18712.0780.0712.0774.04,3770
06/12/18742.0775.0742.0775.02,0490
06/11/18791.5791.5771.0771.03150
06/08/18750.0750.0750.0750.09480
06/07/18766.0779.0766.0779.0150
06/06/18792.0792.0776.0792.09190
06/05/18790.0790.0790.0790.02,8720
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:590.00 - 1,145.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83