MVEUIshares Vi Plc (The Comp05/25/2017
LAST:

 41.88
CHANGE:
 0.02
OPEN:
42.16
HIGH:
42.16
ASK:
0.00
VOLUME:
6,120
CHANGE(%):
0.05
PREV:
41.90
LOW:
41.88
BID:
41.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.1642.1641.8841.886,1200
05/24/1741.8441.9041.8341.90128,2640
05/23/1741.6041.8541.6041.857,7880
05/22/1741.7541.8141.6641.81596,7100
05/19/1741.5541.7041.4641.70257,7460
05/18/1741.6241.6241.3741.47209,3000
05/17/1741.9741.9741.5941.5932,7740
05/16/1741.8542.0341.8542.0319,8390
05/15/1741.9641.9641.7841.8316,8480
05/12/1741.6641.9641.6641.9614,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:33.45 - 42.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09