MVEUIshares Vi Plc (The Comp03/24/2017
LAST:

 39.52
CHANGE:
 0.12
OPEN:
39.45
HIGH:
39.52
ASK:
39.71
VOLUME:
42,334
CHANGE(%):
0.30
PREV:
39.64
LOW:
39.45
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.4539.5239.4539.5242,3340
03/23/1739.4239.6439.2939.6424,7130
03/22/1739.2639.3539.2439.2546,8540
03/21/1739.5539.5639.3839.381,4340
03/20/1739.4739.6239.4739.5419,6420
03/17/1739.2239.5339.2239.535,9950
03/16/1739.3339.4539.2839.4517,9220
03/15/1739.2239.2239.0239.0239,7470
03/14/1738.9539.0338.9438.992,6250
03/13/1738.9539.0638.9338.999,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.15 - 39.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13