MVEUIshares Vi Plc (The Comp06/22/2018
LAST:

 42.02
CHANGE:
 0.38
OPEN:
41.89
HIGH:
42.02
ASK:
0.00
VOLUME:
2,204
CHANGE(%):
0.91
PREV:
41.64
LOW:
41.89
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1841.8942.0241.8942.022,2040
06/21/1841.8341.8341.6441.644,4230
06/20/1841.9241.9841.8841.8921,7390
06/19/1841.4341.7941.4341.7313,4740
06/18/1842.1542.1541.8841.9325,2380
06/15/1842.6342.6342.2942.2939,3000
06/14/1841.9342.6341.9342.601,4420
06/13/1841.9142.2241.9142.165,4150
06/12/1842.1142.1542.0942.1016,4220
06/11/1841.9142.0641.9142.045,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:38.66 - 42.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83