MVEUIshares Vi Plc (The Comp07/21/2017
LAST:

 40.84
CHANGE:
 0.19
OPEN:
41.06
HIGH:
41.16
ASK:
0.00
VOLUME:
1,272
CHANGE(%):
0.46
PREV:
41.03
LOW:
40.73
BID:
40.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.0641.1640.7340.841,2720
07/20/1741.2941.3141.0141.03178,0370
07/19/1741.1641.3041.1541.3019,8830
07/18/1741.2041.3040.9540.9550,1700
07/17/1741.3341.3341.2541.3045,3960
07/14/1741.2041.2041.0441.1747,1740
07/13/1741.1841.1841.0741.0879,5130
07/12/1740.6240.9840.6240.9816,3720
07/11/1740.8040.8040.3340.3942,1120
07/10/1740.6640.7440.6140.741,836,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 42.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13