MVEUIshares Vi Plc (The Comp09/22/2017
LAST:

 40.51
CHANGE:
 0.02
OPEN:
40.40
HIGH:
40.56
ASK:
40.80
VOLUME:
9,053
CHANGE(%):
0.04
PREV:
40.49
LOW:
40.40
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.4040.5640.4040.519,0530
09/21/1740.5440.5440.4240.4921,1840
09/20/1740.5840.6440.5440.5415,6420
09/19/1740.5140.6240.5140.626,8050
09/18/1740.6540.6540.5040.586,1600
09/15/1740.6140.6340.5340.558,3870
09/14/1740.6240.7140.6240.7126,2180
09/13/1740.5640.7240.5640.7131,0220
09/12/1740.8240.8340.7340.7721,6220
09/11/1740.5040.7340.5040.7162,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 42.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82