MVEUIshares Vi Plc (The Comp01/20/2017
LAST:

 37.61
CHANGE:
 0.01
OPEN:
37.76
HIGH:
37.76
ASK:
0.00
VOLUME:
30,792
CHANGE(%):
0.03
PREV:
37.62
LOW:
37.51
BID:
36.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.7637.7637.5137.6130,7920
01/19/1737.6837.7237.4837.6239,4080
01/18/1737.5337.7537.5337.7128,1390
01/17/1737.0037.7237.0037.65147,3390
01/16/1737.7337.8237.7137.7120,1700
01/13/1737.6637.8737.6637.87105,9540
01/12/1737.5237.6537.4937.5627,3980
01/11/1737.8337.8337.5537.7854,1830
01/10/1737.6737.8037.6037.759,6220
01/09/1737.9237.9237.7337.7932,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:30.15 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71