MVEUIshares Vi Plc (The Comp12/13/2017
LAST:

 41.12
CHANGE:
 0.27
OPEN:
41.36
HIGH:
41.36
ASK:
0.00
VOLUME:
12,995
CHANGE(%):
0.65
PREV:
41.39
LOW:
41.12
BID:
40.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1741.3641.3641.1241.1212,9950
12/12/1741.1041.3941.1041.3919,1080
12/11/1741.2841.2841.0641.1311,4800
12/08/1741.2541.3141.2141.2473,7830
12/07/1741.0341.2141.0341.0355,7180
12/06/1740.7141.0540.7141.051,3280
12/05/1740.9341.0340.8940.945,5140
12/04/1740.9641.0040.7740.908,2520
12/01/1740.8040.8540.6540.6572,9810
11/30/1741.0141.0540.8340.83303,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:36.77 - 42.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23