MNKSMonks Investment Trust Plc04/20/2018
LAST:

 783.0
CHANGE:
 5.00
OPEN:
780.0
HIGH:
784.0
ASK:
0.0
VOLUME:
332,897
CHANGE(%):
0.64
PREV:
778.0
LOW:
780.0
BID:
752.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18780.0784.0780.0783.0332,8970
04/19/18780.0786.0776.0778.0376,0600
04/18/18768.0779.0767.0777.0387,2220
04/17/18757.0766.0757.0763.0426,4930
04/16/18759.0760.0755.0757.0356,6180
04/13/18759.0766.0755.0759.0314,8350
04/12/18760.0764.0757.0763.0224,3440
04/11/18761.0764.0754.0762.0462,4570
04/10/18758.0765.0756.0765.0348,6470
04/09/18761.0762.0753.0758.0367,8910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:632.50 - 826.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23