MNKSMonks Investment Trust Plc01/19/2018
LAST:

 816.0
CHANGE:
 6.00
OPEN:
808.0
HIGH:
816.0
ASK:
0.0
VOLUME:
232,701
CHANGE(%):
0.74
PREV:
810.0
LOW:
807.0
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18808.0816.0807.0816.0232,7010
01/18/18806.0812.0803.0810.0289,9380
01/17/18808.0810.0805.0805.0513,8520
01/16/18806.0812.0804.0811.0510,1640
01/15/18810.0811.0805.0805.0303,0140
01/12/18816.0820.0810.0811.0452,8930
01/11/18814.0820.0812.0812.0422,7920
01/10/18810.0818.0810.0816.0376,9150
01/09/18802.0815.0802.0813.0538,9700
01/08/18803.0806.0800.0803.0245,3810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:587.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23