MNKSMonks Investment Trust Plc01/16/2017
LAST:

 609.0
CHANGE:
 6.50
OPEN:
601.0
HIGH:
609.8
ASK:
0.0
VOLUME:
344,024
CHANGE(%):
1.08
PREV:
602.5
LOW:
601.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17601.0609.8601.0609.0344,0240
01/13/17594.5604.0591.5602.5389,2630
01/12/17590.0595.6589.0593.5336,6610
01/11/17587.5599.5586.0595.5347,6100
01/10/17577.5875.5576.5590.5335,2060
01/09/17577.0579.9576.0578.0475,4410
01/06/17574.0575.5570.0574.0449,1090
01/05/17574.0574.0569.5571.0318,3990
01/04/17572.0574.0567.7572.0309,7410
01/03/17569.0572.3566.0571.0386,4650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:360.50 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54