MNKSMonks Investment Trust Plc05/26/2017
LAST:

 702.0
CHANGE:
 12.50
OPEN:
690.0
HIGH:
702.0
ASK:
0.0
VOLUME:
301,254
CHANGE(%):
1.81
PREV:
689.5
LOW:
689.5
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17690.0702.0689.5702.0301,2540
05/25/17686.0690.0684.5689.5159,0330
05/24/17682.5689.0682.5686.5263,2930
05/23/17683.5687.6683.5684.0284,9360
05/22/17678.0685.5677.5685.0254,9230
05/19/17667.0678.0665.5677.5331,4990
05/18/17672.0672.7654.5667.0328,8820
05/17/17679.0681.0669.6672.5306,4530
05/16/17680.5685.0679.1683.5338,9810
05/15/17686.0686.0678.5679.0344,8350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:400.00 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03