MNKSMonks Investment Trust Plc07/24/2017
LAST:

 702.5
CHANGE:
 0.27
OPEN:
700.5
HIGH:
705.1
ASK:
0.0
VOLUME:
386,766
CHANGE(%):
0.04
PREV:
702.8
LOW:
696.0
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17700.5705.1696.0702.5386,7660
07/21/17702.0704.5698.0702.8190,9040
07/20/17702.5705.5699.0703.5162,0660
07/19/17699.0703.0696.3701.7346,6660
07/18/17700.0700.7694.5698.5204,1800
07/17/17695.5701.5692.5698.7207,8190
07/14/17696.5699.5693.0694.0283,1060
07/13/17687.5697.0687.5696.0310,9060
07/12/17680.5689.5680.0689.5306,5510
07/11/17681.7681.7681.7681.7336,9610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:470.10 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02