MNKSMonks Investment Trust Plc03/23/2017
LAST:

 620.5
CHANGE:
 2.50
OPEN:
620.0
HIGH:
628.5
ASK:
0.0
VOLUME:
286,301
CHANGE(%):
0.40
PREV:
618.0
LOW:
619.5
BID:
618.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17620.0628.5619.5620.5286,3010
03/22/17630.0631.3617.0618.0460,1780
03/21/17644.0647.0630.0631.5353,9570
03/20/17643.0647.0642.5643.5262,9140
03/17/17649.0649.0644.0645.0450,9340
03/16/17648.0658.6645.0647.5425,1100
03/15/17642.0648.5641.8648.0300,0380
03/14/17636.5648.5636.5643.0396,7300
03/13/17635.5639.0631.0636.0298,6130
03/10/17631.0642.4631.0636.5352,0550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:400.00 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03