MNKSMonks Investment Trust Plc10/18/2017
LAST:

 740.5
CHANGE:
 3.50
OPEN:
731.5
HIGH:
743.5
ASK:
0.0
VOLUME:
151,251
CHANGE(%):
0.47
PREV:
737.0
LOW:
731.5
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17731.5743.5731.5740.5151,2510
10/17/17734.0740.0734.0737.0241,0710
10/16/17737.0738.5733.5737.5264,6250
10/13/17738.5738.5730.4733.0236,5470
10/12/17738.0738.0733.0737.0260,8920
10/11/17731.0738.0731.0737.0285,7660
10/10/17725.0730.5725.0730.0243,1150
10/09/17734.0734.7725.6726.0251,1330
10/06/17730.5736.5715.4736.0540,8310
10/05/17722.5729.5722.4726.0297,7560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:503.00 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92