M0XUFTSE Euromid Ex UK04/24/2018
LAST:

 3,664
CHANGE:
 9.33
OPEN:
3,673
HIGH:
3,676
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,673
LOW:
3,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,6733,6763,6503,66400
04/23/183,6633,6733,6533,67300
04/20/183,6663,6733,6593,66400
04/19/183,6603,6753,6593,66700
04/18/183,6403,6633,6403,66100
04/17/183,6093,6473,6093,64200
04/16/183,6163,6293,6043,60900
04/13/183,6163,6323,6153,61800
04/12/183,6013,6193,5893,61700
04/11/183,6223,6303,5933,60200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,382.00 - 3,814.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23