M0XUFTSE Euromid Ex UK08/17/2017
LAST:

 3,486
CHANGE:
 7.46
OPEN:
3,495
HIGH:
3,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,493
LOW:
3,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173,4953,5043,4823,48600
08/16/173,4703,4983,4703,49300
08/15/173,4703,4823,4623,46900
08/14/173,4273,4723,4273,47000
08/11/173,4613,4613,4163,42800
08/10/173,4913,4913,4593,46200
08/09/173,5153,5153,4783,48900
08/08/173,5013,5143,4973,51300
08/07/173,4983,5073,4933,50100
08/04/173,4703,5023,4613,50000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,859.43 - 3,572.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24