M0XUFTSE Euromid Ex UK03/22/2017
LAST:

 3,283
CHANGE:
 26.45
OPEN:
3,310
HIGH:
3,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
3,309
LOW:
3,258
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,3103,3103,2583,28300
03/21/173,3383,3463,3083,30900
03/20/173,3443,3443,3333,34000
03/17/173,3353,3463,3273,34600
03/16/173,3143,3413,3143,33600
03/15/173,3043,3133,3003,31300
03/14/173,3113,3133,2993,30400
03/13/173,2983,3113,2963,31100
03/10/173,2913,3103,2913,29900
03/09/173,2843,2973,2763,29200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,616.18 - 3,346.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03