M0XUFTSE Euromid Ex UK10/16/2017
LAST:

 3,631
CHANGE:
 2.80
OPEN:
3,630
HIGH:
3,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,628
LOW:
3,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,6303,6333,6253,63100
10/13/173,6263,6313,6213,62800
10/12/173,6193,6303,6163,62600
10/11/173,6083,6203,6083,61900
10/10/173,6043,6113,6003,60800
10/09/173,6063,6143,6003,60500
10/06/173,6223,6253,6013,60600
10/05/173,6203,6233,6113,62200
10/04/173,6223,6273,6073,62000
10/03/173,6093,6213,6093,62100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,859.43 - 3,631.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02