M0XUFTSE Euromid Ex UK01/16/2017
LAST:

 3,204
CHANGE:
 14.79
OPEN:
3,219
HIGH:
3,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,219
LOW:
3,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,2193,2193,2043,20400
01/13/173,1853,2193,1853,21900
01/12/173,2023,2023,1793,18300
01/11/173,1863,2103,1783,20200
01/10/173,1873,1933,1783,18500
01/09/173,2013,2103,1813,18700
01/06/173,2003,2023,1913,20200
01/05/173,1963,2043,1933,20100
01/04/173,1993,2073,1903,19700
01/03/173,1863,2113,1863,20000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,486.25 - 3,317.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54