M0XUFTSE Euromid Ex UK05/29/2017
LAST:

 3,518
CHANGE:
 10.75
OPEN:
3,529
HIGH:
3,529
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,529
LOW:
3,516
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173,5293,5293,5163,51800
05/26/173,5213,5293,5073,52900
05/25/173,5213,5283,5113,52100
05/24/173,5143,5213,5053,52100
05/23/173,4983,5133,4963,51300
05/22/173,4973,5083,4923,49700
05/19/173,4493,4963,4493,49600
05/18/173,4753,4753,4183,44900
05/17/173,5363,5363,4683,47400
05/16/173,5313,5373,5213,53500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,616.18 - 3,543.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24