MIG1Maven Income & Growth Vc03/22/2017
LAST:

 62.50
CHANGE:
 0.00
OPEN:
62.50
HIGH:
63.50
ASK:
65.75
VOLUME:
7,874
CHANGE(%):
0.00
PREV:
62.50
LOW:
62.50
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1762.5063.5062.5062.507,8740
03/21/1763.5063.5062.5062.501,9050
03/20/1762.5062.5062.5062.5000
03/17/1762.5062.5062.5062.5000
03/16/1762.5062.5058.5062.504,0000
03/15/1759.0062.5059.0062.5010,0000
03/14/1760.0062.5060.0062.501,9870
03/13/1760.0062.5059.0062.507,4470
03/10/1763.0063.0062.5062.5050,0000
03/09/1762.5062.5062.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 71.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15