MIG1Maven Income & Growth Vc02/14/2018
LAST:

 54.00
CHANGE:
 0.00
OPEN:
54.00
HIGH:
54.00
ASK:
65.75
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
54.00
LOW:
51.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1854.0054.0051.0054.0020,0000
02/05/1854.0054.0051.5054.002,5790
02/02/1854.0054.0054.0054.0000
02/01/1854.0054.0054.0054.0000
01/31/1854.0054.0054.0054.0000
01/30/1854.0054.0054.0054.0000
01/29/1854.0054.0051.0054.0010,9110
01/26/1854.0054.0054.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23