MIG1Maven Income & Growth Vc07/21/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
56.50
HIGH:
59.00
ASK:
65.75
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
56.50
LOW:
56.50
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1756.5059.0056.5056.501,9000
07/19/1756.5056.5053.0056.505,0000
07/18/1754.0059.0054.0059.002,1920
07/17/1759.0059.0059.0059.001710
07/14/1754.0059.0054.0056.50410
07/12/1756.5059.0056.5056.508,5000
07/11/1758.0058.0056.5056.502,5000
07/05/1756.5058.0056.5056.507,0000
07/04/1756.5056.5056.5056.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 71.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02