MIG1Maven Income & Growth Vc10/19/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
56.50
HIGH:
56.50
ASK:
65.75
VOLUME:
5,977
CHANGE(%):
0.00
PREV:
56.50
LOW:
53.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1756.5056.5053.0056.505,9770
10/18/1756.5056.5056.5056.5000
10/17/1756.5056.5053.0056.507,6020
10/16/1756.5056.5056.5056.5000
10/13/1756.5056.5052.0056.5010,0000
10/12/1756.5056.5056.5056.5000
10/11/1756.5056.5054.0056.50250
10/10/1756.5056.5056.5056.5000
10/09/1756.5056.5056.5056.5000
10/06/1756.5056.5056.5056.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17