MIG1Maven Income & Growth Vc05/25/2018
LAST:

 43.90
CHANGE:
 0.00
OPEN:
45.55
HIGH:
45.55
ASK:
65.75
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
43.90
LOW:
43.90
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1845.5545.5543.9043.9010,0000
05/24/1842.0043.9042.0043.901,9830
05/23/1847.0049.0047.0049.003,2730
05/22/1847.0049.0047.0049.0032,7980
05/21/1850.7551.0049.0049.0013,8870
05/16/1849.0050.5049.0049.006860
05/15/1851.0051.0049.0049.005,5670
05/14/1847.0049.0047.0049.002,3800
05/11/1847.0049.0047.0049.004,5590
05/10/1849.0049.0049.0049.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83