MIG1Maven Income & Growth Vc05/26/2017
LAST:

 59.50
CHANGE:
 0.00
OPEN:
55.00
HIGH:
60.00
ASK:
65.75
VOLUME:
17,491
CHANGE(%):
0.00
PREV:
59.50
LOW:
55.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.0060.0055.0059.5017,4910
05/24/1759.5059.5056.0059.503,2920
05/23/1759.5059.5059.5059.5000
05/22/1759.5060.0059.5059.501,6660
05/19/1759.5059.5059.5059.5000
05/18/1759.5059.5059.5059.5000
05/17/1759.5059.5059.5059.5000
05/16/1759.5061.0059.5059.5014,0000
05/15/1756.0059.5056.0059.503,1800
05/12/1755.0059.5055.0059.5014,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 71.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03