MIG1Maven Income & Growth Vc01/19/2017
LAST:

 62.50
CHANGE:
 0.00
OPEN:
62.50
HIGH:
62.50
ASK:
65.75
VOLUME:
8,514
CHANGE(%):
0.00
PREV:
62.50
LOW:
60.50
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1762.5062.5060.5062.508,5140
01/18/1762.5062.5062.5062.5000
01/17/1762.5062.5062.5062.5000
01/16/1762.5062.5062.5062.5000
01/13/1762.5062.5062.5062.5000
01/12/1762.5062.5062.5062.5000
01/11/1762.5062.5062.5062.5000
01/10/1762.5062.5062.5062.5000
01/09/1762.5064.0062.5062.504420
01/06/1763.7563.7562.5062.505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 71.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71