MARSMarston's Plc04/20/2018
LAST:

 108.6
CHANGE:
 0.60
OPEN:
108.3
HIGH:
109.8
ASK:
119.0
VOLUME:
2,228,959
CHANGE(%):
0.56
PREV:
108.0
LOW:
107.4
BID:
83.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18108.3109.8107.4108.62,228,9590
04/19/18105.7108.0105.3108.02,425,5150
04/18/18105.2106.0104.9105.42,826,4130
04/17/18103.5104.7102.9104.73,954,6240
04/16/18104.8105.1103.2103.24,146,1420
04/13/18104.0106.1103.3104.54,022,7580
04/12/18101.0104.7101.0103.94,067,0310
04/11/1899.9101.999.9100.73,074,0150
04/10/18102.0102.095.999.88,406,5280
04/09/18102.0102.8100.7101.61,965,0850
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:95.90 - 147.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23