MARSMarston's Plc03/24/2017
LAST:

 134.4
CHANGE:
 0.70
OPEN:
135.4
HIGH:
135.4
ASK:
0.0
VOLUME:
1,144,363
CHANGE(%):
0.52
PREV:
135.1
LOW:
133.3
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.4135.4133.3134.41,144,3630
03/23/17131.8135.1130.8135.12,346,3040
03/22/17133.7134.4130.8131.42,333,7940
03/21/17136.0136.0133.8134.11,359,7370
03/20/17134.8135.8134.1135.61,183,5610
03/17/17132.2134.5132.0134.53,031,8710
03/16/17134.0134.0131.4132.02,986,2500
03/15/17132.0132.2130.3131.91,797,6140
03/14/17134.0134.0131.5131.51,545,7980
03/13/17132.4133.9132.3133.31,165,8230
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:126.80 - 157.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86