MARSMarston's Plc07/24/2017
LAST:

 120.1
CHANGE:
 0.03
OPEN:
120.2
HIGH:
120.7
ASK:
0.0
VOLUME:
2,012,324
CHANGE(%):
0.03
PREV:
120.1
LOW:
119.2
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17120.2120.7119.2120.12,012,3240
07/21/17122.3122.5119.4120.11,907,7500
07/20/17121.8122.6121.0122.41,380,4910
07/19/17120.1121.5120.1120.61,499,8080
07/18/17120.0120.4119.2120.01,756,1440
07/17/17119.6120.3119.3120.01,260,7850
07/14/17118.8119.6118.0119.01,706,7890
07/13/17116.0118.3115.6118.13,377,9950
07/12/17119.5120.0115.5115.84,057,3660
07/11/17120.3120.8118.4119.02,068,4980
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:115.50 - 153.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05