MARSMarston's Plc05/23/2017
LAST:

 137.3
CHANGE:
 0.50
OPEN:
136.5
HIGH:
137.7
ASK:
0.0
VOLUME:
7,107,236
CHANGE(%):
0.37
PREV:
136.8
LOW:
136.3
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17136.5137.7136.3137.37,107,2360
05/22/17139.0139.0136.5136.84,571,8410
05/19/17138.0139.6136.9137.55,187,4440
05/18/17141.1142.4136.6137.07,441,3560
05/17/17145.7145.7143.8144.01,942,1570
05/16/17145.3146.8145.3145.41,874,5290
05/15/17146.2146.5145.4145.81,409,6190
05/12/17143.3147.0143.3146.03,774,3530
05/11/17147.7147.7145.2145.81,059,0940
05/10/17145.2146.3144.8146.11,180,6380
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:126.80 - 157.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05