MARSMarston's Plc10/16/2017
LAST:

 106.7
CHANGE:
 0.30
OPEN:
107.1
HIGH:
107.5
ASK:
115.0
VOLUME:
1,835,762
CHANGE(%):
0.28
PREV:
106.4
LOW:
105.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17107.1107.5105.4106.71,835,7620
10/13/17107.0107.1106.0106.42,922,6920
10/12/17107.0107.9105.3106.32,868,2360
10/11/17108.2108.8106.5107.44,135,1340
10/10/17106.1110.3105.4108.06,392,3260
10/09/17108.0108.2104.1104.12,973,7900
10/06/17106.3108.2105.9107.61,953,9470
10/05/17106.1108.8105.3106.21,331,9000
10/04/17105.9106.5103.7106.22,708,9070
10/03/17108.6109.1108.2108.6895,2480
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:101.40 - 147.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,525-20.03
NI22521,336810.38
CAC405,37070.13
GLD1,301-90.66
BDI1,200494.26
HSI28,705130.04