MARSMarston's Plc01/16/2017
LAST:

 134.7
CHANGE:
 1.90
OPEN:
134.6
HIGH:
139.9
ASK:
137.0
VOLUME:
2,086,453
CHANGE(%):
1.39
PREV:
136.6
LOW:
134.2
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17134.6139.9134.2134.72,086,4530
01/13/17135.0136.6134.8136.62,623,5280
01/12/17135.4135.4133.4134.11,274,9490
01/11/17136.3136.4134.8135.51,261,8270
01/10/17135.9140.7135.3136.31,711,5560
01/09/17135.5140.3134.2135.92,256,8470
01/06/17136.0139.5133.9134.85,039,8080
01/05/17134.0135.5133.7135.22,090,2010
01/04/17134.0134.5132.8133.43,127,4310
01/03/17136.9137.4132.8133.13,131,8490
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:126.80 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52