MARSMarston's Plc01/18/2018
LAST:

 115.5
CHANGE:
 1.55
OPEN:
113.8
HIGH:
116.3
ASK:
0.0
VOLUME:
2,057,855
CHANGE(%):
1.36
PREV:
114.0
LOW:
113.6
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18113.8116.3113.6115.52,057,8550
01/17/18117.0117.5113.5114.03,007,1840
01/16/18117.5117.5115.2116.43,053,5990
01/15/18116.5118.1115.2117.04,204,2770
01/12/18114.7116.1113.8115.41,678,5980
01/11/18115.4115.4113.0114.62,979,2150
01/10/18116.2116.7114.8115.41,884,9660
01/09/18116.7117.3115.4115.92,997,5070
01/08/18117.0117.6116.5116.54,185,8580
01/05/18114.4117.5114.2117.06,548,2920
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:99.85 - 147.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23