MCXI1XFTSE 250 Daily Short Str01/19/2017
LAST:

 4,454
CHANGE:
 21.08
OPEN:
4,433
HIGH:
4,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
4,433
LOW:
4,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,4334,4604,4334,45400
01/18/174,4514,4594,4334,43300
01/17/174,4354,4554,4354,45100
01/16/174,4194,4384,4194,43500
01/13/174,4364,4364,4194,41900
01/12/174,4154,4464,4144,43600
01/11/174,4104,4244,4074,41500
01/10/174,4184,4224,4074,41000
01/09/174,4284,4394,4124,41800
01/06/174,4364,4474,4244,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,397.59 - 5,652.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52