MCXI1XFTSE 250 Daily Short Str03/24/2017
LAST:

 4,258
CHANGE:
 4.90
OPEN:
4,253
HIGH:
4,273
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,253
LOW:
4,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,2534,2734,2494,25800
03/23/174,2964,3024,2464,25300
03/22/174,2614,3174,2614,29600
03/21/174,2254,2624,2184,26100
03/20/174,2384,2464,2234,22500
03/17/174,2534,2584,2384,23800
03/16/174,2694,2694,2454,25300
03/15/174,2724,2914,2624,26900
03/14/174,2544,2774,2494,27200
03/13/174,2704,2704,2504,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,217.98 - 5,558.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13