MCXI1XFTSE 250 Daily Short Str09/19/2017
LAST:

 4,060
CHANGE:
 20.49
OPEN:
4,080
HIGH:
4,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
4,080
LOW:
4,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,0804,0804,0534,06000
09/18/174,0934,0934,0784,08000
09/15/174,0624,1044,0604,09300
09/14/174,0504,0654,0314,06200
09/13/174,0354,0574,0354,05000
09/12/174,0294,0394,0184,03500
09/11/174,0464,0464,0214,02900
09/08/174,0294,0634,0294,04600
09/07/174,0414,0504,0234,02900
09/06/174,0264,0534,0264,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,980.94 - 4,778.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27