MCXI1XFTSE 250 Daily Short Str07/20/2017
LAST:

 4,035
CHANGE:
 14.93
OPEN:
4,050
HIGH:
4,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,050
LOW:
4,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,0504,0504,0354,03500
07/19/174,0674,0774,0504,05000
07/18/174,0864,0944,0664,06700
07/17/174,1104,1104,0834,08600
07/14/174,1084,1194,1064,11000
07/13/174,1414,1414,1074,10800
07/12/174,1524,1594,1284,14100
07/11/174,1224,1594,1124,15200
07/10/174,1144,1354,1054,12200
07/07/174,1194,1364,1144,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,988.70 - 4,888.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13