MCXI1XFTSE 250 Daily Short Str12/14/2017
LAST:

 3,936
CHANGE:
 10.13
OPEN:
3,926
HIGH:
3,947
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
3,926
LOW:
3,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,9263,9473,9253,93600
12/13/173,9243,9333,9173,92600
12/12/173,9253,9373,9223,92400
12/11/173,9393,9433,9233,92500
12/08/173,9763,9773,9383,93900
12/07/173,9763,9833,9573,97600
12/06/173,9674,0013,9673,97600
12/05/173,9553,9713,9453,96700
12/04/173,9713,9713,9413,95500
12/01/173,9513,9713,9453,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,853.53 - 4,612.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23