MCXI1XFTSE 250 Daily Short Str05/26/2017
LAST:

 4,001
CHANGE:
 11.52
OPEN:
4,013
HIGH:
4,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,013
LOW:
3,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0134,0143,9964,00100
05/25/174,0194,0264,0074,01300
05/24/174,0254,0294,0164,01900
05/23/174,0274,0294,0124,02500
05/22/174,0474,0474,0224,02700
05/19/174,0724,0724,0424,04700
05/18/174,0584,1044,0554,07200
05/17/174,0374,0654,0374,05800
05/16/174,0634,0674,0374,03700
05/15/174,0604,0664,0484,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,007.33 - 5,558.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24