MSEXLyxor International Asse07/21/2017
LAST:

 11,103
CHANGE:
 222.00
OPEN:
11,086
HIGH:
11,103
ASK:
9,557
VOLUME:
892
CHANGE(%):
1.96
PREV:
11,325
LOW:
11,086
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,08611,10311,08611,1038920
07/20/1711,34911,34911,32511,3251,4260
07/18/1711,20911,35311,20411,2041,7060
07/13/1711,35911,55411,33511,3381,9910
07/12/1711,24611,32811,24611,3282000
07/10/1711,19111,30011,14311,143890
07/07/1711,13311,14811,11611,1387020
07/06/1711,08711,13311,08711,1336640
07/05/1711,18911,23411,17811,2011,5500
07/04/1711,21211,22311,19011,2171,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:9,144.00 - 11,730.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43