MSEXLyxor International Asse10/16/2017
LAST:

 11,651
CHANGE:
 20.00
OPEN:
11,615
HIGH:
11,651
ASK:
9,557
VOLUME:
51
CHANGE(%):
0.17
PREV:
11,631
LOW:
11,615
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711,61511,65111,61511,651510
10/13/1711,60611,63111,59711,6314280
10/12/1711,62211,62211,62211,62200
10/11/1711,62211,62211,62211,62200
10/10/1711,57911,62211,56811,622600
10/09/1711,63611,64811,63111,6312570
10/06/1711,60311,60311,60311,60300
10/05/1711,60311,60311,60311,60300
10/04/1711,60311,60611,46011,603900
10/03/1711,61811,61811,61811,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,240.00 - 11,730.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05