MSEXLyxor International Asse03/22/2017
LAST:

 10,847
CHANGE:
 65.00
OPEN:
10,782
HIGH:
10,847
ASK:
9,557
VOLUME:
40
CHANGE(%):
0.60
PREV:
10,782
LOW:
10,722
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710,78210,84710,72210,847400
03/21/1710,78210,78210,78210,78200
03/20/1710,78210,78210,78210,78200
03/17/1710,78210,78210,78210,78200
03/16/1710,80210,81510,78210,7825020
03/15/1710,70010,73710,70010,7233500
03/14/1710,71110,71110,67610,6873470
03/13/1710,73710,75210,73710,7472400
03/10/1710,82010,83810,75910,7593,6800
03/09/1710,72710,72710,72710,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,222.00 - 10,837.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86