MSEXLyxor International Asse04/17/2018
LAST:

 11,393
CHANGE:
 174.00
OPEN:
11,376
HIGH:
11,393
ASK:
9,557
VOLUME:
2,035
CHANGE(%):
1.55
PREV:
11,219
LOW:
11,376
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1811,37611,39311,37611,3932,0350
04/16/1811,21911,21911,21911,21900
04/13/1811,21911,21911,21911,21900
04/12/1811,21911,21911,21911,21900
04/11/1811,21911,21911,21911,21900
04/10/1811,21211,21911,21211,219340
04/09/1811,11811,11811,11811,11800
04/06/1811,11811,11811,11811,11800
04/05/1811,11811,11811,11811,11800
04/04/1811,11811,11811,11811,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,797.00 - 12,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23