MSEXLyxor International Asse01/16/2018
LAST:

 11,806
CHANGE:
 100.00
OPEN:
11,740
HIGH:
11,806
ASK:
9,557
VOLUME:
66
CHANGE(%):
0.85
PREV:
11,706
LOW:
11,740
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811,74011,80611,74011,806660
01/15/1811,70611,70611,70611,70600
01/12/1811,70611,70611,70611,70600
01/11/1811,70611,70611,70611,70600
01/10/1811,70611,70611,70611,70600
01/09/1811,73211,73211,70611,7062020
01/08/1811,69011,69911,68811,699600
01/05/1811,65411,65411,65411,65400
01/04/1811,50011,65411,50011,6542,0780
01/03/1811,35411,35411,35411,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,098.00 - 11,930.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23