MSEXLyxor International Asse01/13/2017
LAST:

 10,338
CHANGE:
 21.50
OPEN:
10,369
HIGH:
10,369
ASK:
9,557
VOLUME:
22
CHANGE(%):
0.21
PREV:
10,316
LOW:
10,338
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710,36910,36910,33810,338220
01/12/1710,31110,31610,29510,3165760
01/11/1710,31710,37710,29110,3727960
01/10/1710,37510,37510,37510,37500
01/09/1710,37510,37510,37510,37500
01/06/1710,37510,37510,37510,37500
01/05/1710,37510,37510,37510,37500
01/04/1710,37510,37510,37510,37500
01/03/1710,37510,37510,37510,37500
01/02/1710,37510,37510,37510,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,222.00 - 10,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96