MSEXLyxor International Asse05/22/2017
LAST:

 11,474
CHANGE:
 0.00
OPEN:
11,477
HIGH:
11,488
ASK:
9,557
VOLUME:
870
CHANGE(%):
0.00
PREV:
11,474
LOW:
11,461
BID:
8,849
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711,47711,48811,46111,4748700
05/19/1711,47411,47411,47411,47400
05/18/1711,34511,47411,34511,4745760
05/17/1711,46411,46411,46411,46400
05/16/1711,64511,65611,46411,4641,1130
05/15/1711,59211,61811,59211,618540
05/12/1711,58811,58811,58811,58800
05/11/1711,58811,58811,58811,58800
05/10/1711,59911,59911,58811,5881,9000
05/09/1711,64511,73111,62311,6231,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:8,222.00 - 11,730.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80