MCXL4XFTSE 250 Daily Ultra Lev03/29/2017
LAST:

 96,925
CHANGE:
 509.38
OPEN:
96,415
HIGH:
97,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
96,415
LOW:
95,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1796,41597,06095,61696,92500
03/28/1795,34596,55594,30796,41500
03/27/1797,02197,02194,48795,34500
03/24/1797,47597,87595,63997,02100
03/23/1793,77298,09093,23897,47500
03/22/1796,94596,94591,87493,77200
03/21/17100,384101,05096,87196,94500
03/20/1799,219100,61398,443100,38400
03/17/1797,82899,21997,30399,21900
03/16/1796,37898,54996,37897,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:37,776.49 - 101,050.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19