MCXL4XFTSE 250 Daily Ultra Lev06/22/2018
LAST:

 153,730
CHANGE:
 7894.48
OPEN:
145,836
HIGH:
153,730
ASK:
0
VOLUME:
0
CHANGE(%):
5.41
PREV:
145,836
LOW:
145,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18145,836153,730145,827153,73000
06/21/18151,226153,482145,511145,83600
06/20/18148,649154,119148,640151,22600
06/19/18153,446153,446146,476148,64900
06/18/18153,647154,034151,287153,44600
06/15/18163,421163,421153,647153,64700
06/14/18160,293164,291155,818163,42100
06/13/18160,568162,554159,708160,29300
06/12/18162,936164,512160,028160,56800
06/11/18158,233163,533158,203162,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:99,527.93 - 164,512.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83