MCXL4XFTSE 250 Daily Ultra Lev09/26/2017
LAST:

 112,278
CHANGE:
 1474.02
OPEN:
113,752
HIGH:
113,752
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
113,752
LOW:
111,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17113,752113,752111,526112,27800
09/25/17112,633114,597111,825113,75200
09/22/17110,385112,633108,728112,63300
09/21/17112,852113,216110,094110,38500
09/20/17112,734113,440112,450112,85200
09/19/17110,518113,400110,514112,73400
09/18/17109,186110,777109,173110,51800
09/15/17112,553112,763107,969109,18600
09/14/17113,889116,058112,299112,55300
09/13/17115,680115,714113,170113,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:62,700.68 - 124,452.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05