MCXL4XFTSE 250 Daily Ultra Lev05/26/2017
LAST:

 122,987
CHANGE:
 1390.23
OPEN:
121,597
HIGH:
123,610
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
121,597
LOW:
121,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121,597123,610121,386122,98700
05/25/17120,831122,235119,996121,59700
05/24/17120,104121,181119,663120,83100
05/23/17119,928121,651119,639120,10400
05/22/17117,579120,421117,560119,92800
05/19/17114,761118,121114,754117,57900
05/18/17116,374116,692111,157114,76100
05/17/17118,839118,839115,502116,37400
05/16/17115,915118,839115,434118,83900
05/15/17116,216117,674115,562115,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:37,776.49 - 122,235.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24