MCXL4XFTSE 250 Daily Ultra Lev01/20/2017
LAST:

 80,786
CHANGE:
 1318.68
OPEN:
82,105
HIGH:
82,481
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
82,105
LOW:
80,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1782,10582,48180,66080,78600
01/19/1783,70883,73481,70082,10500
01/18/1782,41583,70881,79683,70800
01/17/1783,64083,64082,12382,41500
01/16/1784,84384,84383,39583,64000
01/13/1783,59884,84383,59384,84300
01/12/1785,21285,27782,81283,59800
01/11/1785,57485,86084,49685,21200
01/10/1784,95785,84884,63885,57400
01/09/1784,26785,45183,35384,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:37,776.49 - 88,675.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71