MCXL4XFTSE 250 Daily Ultra Lev07/19/2017
LAST:

 115,280
CHANGE:
 1857.85
OPEN:
113,422
HIGH:
115,280
ASK:
0
VOLUME:
0
CHANGE(%):
1.64
PREV:
113,422
LOW:
112,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17113,422115,280112,301115,28000
07/18/17111,311113,447110,469113,42200
07/17/17108,811111,615108,803111,31100
07/14/17109,040109,222107,829108,81100
07/13/17105,660109,088105,660109,04000
07/12/17104,524106,998103,805105,66000
07/11/17107,689108,761103,808104,52400
07/10/17108,550109,430106,294107,68900
07/07/17107,974108,550106,246108,55000
07/06/17109,494110,374106,738107,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:59,974.24 - 124,452.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26