MCXL4XFTSE 250 Daily Ultra Lev12/13/2017
LAST:

 127,035
CHANGE:
 302.20
OPEN:
127,337
HIGH:
128,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
127,337
LOW:
126,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17127,337128,142126,078127,03500
12/12/17127,131127,578125,575127,33700
12/11/17125,345127,344124,825127,13100
12/08/17120,902125,520120,684125,34500
12/07/17120,885123,134120,045120,90200
12/06/17121,926121,926117,864120,88500
12/05/17123,541124,784121,548121,92600
12/04/17121,564125,184121,543123,54100
12/01/17124,020124,841121,564121,56400
11/30/17126,391126,710123,119124,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:71,837.93 - 137,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23