MGNSMorgan Sindall Group Plc10/19/2017
LAST:

 1,384
CHANGE:
 1.00
OPEN:
1,380
HIGH:
1,412
ASK:
1,595
VOLUME:
35,089
CHANGE(%):
0.07
PREV:
1,385
LOW:
1,375
BID:
1,415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3801,4121,3751,38435,0890
10/18/171,4441,4441,3721,38582,1490
10/17/171,4071,4141,3841,38422,7020
10/16/171,4251,4511,3951,404106,5140
10/13/171,4311,4441,4161,41811,0720
10/12/171,4381,4591,4251,42511,3540
10/11/171,4251,4561,4251,43127,4180
10/10/171,4371,4521,4151,42729,0400
10/09/171,4741,4741,4201,43220,5950
10/06/171,4401,4761,4241,439731,6480
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:685.50 - 1,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92