MGNSMorgan Sindall Group Plc05/26/2017
LAST:

 1,230
CHANGE:
 30.00
OPEN:
1,209
HIGH:
1,264
ASK:
0
VOLUME:
159,908
CHANGE(%):
2.50
PREV:
1,200
LOW:
1,199
BID:
993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2091,2641,1991,230159,9080
05/25/171,2251,2251,1861,20036,5930
05/24/171,2101,2101,1821,19317,9180
05/23/171,2041,2101,1791,19447,1790
05/22/171,2161,2161,1891,19832,9280
05/19/171,2091,2121,1781,19034,7170
05/18/171,2401,2401,1931,20344,3290
05/17/171,2701,2701,2161,21637,2670
05/16/171,2251,2501,1861,24838,2070
05/15/171,2201,2381,1911,238121,8760
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:560.00 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24