MGNSMorgan Sindall Group Plc04/19/2018
LAST:

 1,356
CHANGE:
 24.00
OPEN:
1,328
HIGH:
1,364
ASK:
1,620
VOLUME:
54,722
CHANGE(%):
1.80
PREV:
1,332
LOW:
1,328
BID:
1,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3281,3641,3281,35654,7220
04/18/181,3021,3381,3001,33239,2950
04/17/181,2721,3201,2681,310105,0210
04/16/181,2661,2821,2461,26282,1400
04/13/181,2541,2681,2221,24298,2090
04/12/181,2781,2781,2501,25836,8670
04/11/181,2401,2681,2341,25652,8420
04/10/181,1981,2481,1801,24835,8560
04/09/181,1801,1861,1721,182220,6560
04/06/181,1761,1801,1701,17440,3940
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,040.00 - 1,520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23