MGNSMorgan Sindall Group Plc01/17/2017
LAST:

 829.0
CHANGE:
 15.00
OPEN:
833.0
HIGH:
834.0
ASK:
0.0
VOLUME:
19,885
CHANGE(%):
1.84
PREV:
814.0
LOW:
814.0
BID:
812.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17833.0834.0814.0829.019,8850
01/16/17839.5839.5800.4814.021,0410
01/13/17815.0831.4815.0822.09,1340
01/12/17810.0835.1810.0832.575,7830
01/11/17815.0822.0806.0816.011,3170
01/10/17800.0830.0800.0811.513,4300
01/09/17810.0833.7797.8822.028,0810
01/06/17799.5800.0781.1798.033,6050
01/05/17765.0799.0765.0788.522,9550
01/04/17750.0765.0750.0754.58,7770
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:560.00 - 840.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54