MGNSMorgan Sindall Group Plc03/23/2017
LAST:

 1,015
CHANGE:
 7.00
OPEN:
1,020
HIGH:
1,020
ASK:
1,045
VOLUME:
27,907
CHANGE(%):
0.69
PREV:
1,008
LOW:
1,004
BID:
997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,0201,0201,0041,01527,9070
03/22/171,0081,0179951,00828,4060
03/21/171,0151,0251,0041,00914,5530
03/20/171,0111,0241,0051,01611,1060
03/17/171,0201,0201,0101,01919,1550
03/16/171,0391,0401,0061,01511,7970
03/15/171,0351,0401,0291,0308,5210
03/14/171,0701,0701,0251,03037,2510
03/13/171,0501,0601,0321,04150,0870
03/10/171,0501,1101,0301,08221,1200
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:560.00 - 1,110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839210.36
DJI20,638-190.09
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13