MGNSMorgan Sindall Group Plc01/23/2018
LAST:

 1,368
CHANGE:
 6.00
OPEN:
1,370
HIGH:
1,370
ASK:
1,620
VOLUME:
40,012
CHANGE(%):
0.44
PREV:
1,362
LOW:
1,356
BID:
1,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,3701,3701,3561,36840,0120
01/22/181,3681,4101,3601,36256,7180
01/19/181,3881,3881,3681,37050,3480
01/18/181,3861,3951,3701,37224,8800
01/17/181,3761,4041,3701,37286,0940
01/16/181,3301,4061,3301,38438,0870
01/15/181,4221,4221,3141,31476,0990
01/12/181,4081,4201,3921,40469,8420
01/11/181,4141,4221,3921,40612,4110
01/10/181,4161,4221,4001,40030,2440
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:808.70 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23