MGNSMorgan Sindall Group Plc07/26/2017
LAST:

 1,342
CHANGE:
 76.93
OPEN:
1,295
HIGH:
1,353
ASK:
1,430
VOLUME:
233,858
CHANGE(%):
6.08
PREV:
1,265
LOW:
1,284
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2951,3531,2841,342233,8580
07/25/171,3001,3001,2601,265197,1660
07/24/171,2761,3001,1671,274148,8980
07/21/171,3191,3191,2771,284149,9360
07/20/171,3141,3141,2811,295230,1440
07/19/171,3201,3441,2651,277340,8490
07/18/171,2491,2491,2121,22151,5960
07/17/171,2371,2381,2231,229452,1890
07/14/171,2451,2451,2321,23542,9860
07/13/171,2591,2601,2421,24583,3490
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:570.00 - 1,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71