MFXManx Financial Group Plc07/26/2017
LAST:

 8.161
CHANGE:
 0.24
OPEN:
8.161
HIGH:
8.161
ASK:
11.250
VOLUME:
20,000
CHANGE(%):
2.85
PREV:
8.400
LOW:
8.161
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.1618.1618.1618.16120,0000
07/25/178.4008.4008.4008.40036,0000
07/20/178.1258.1258.0008.1255,9690
07/19/178.0008.2508.0008.250100,0000
07/18/177.7507.7507.7507.7503,5000
07/14/178.1258.2508.1258.1251,0600
07/13/178.0008.2508.0008.125195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33