MFXManx Financial Group Plc01/16/2018
LAST:

 11.60
CHANGE:
 2.23
OPEN:
9.75
HIGH:
11.60
ASK:
11.25
VOLUME:
311,821
CHANGE(%):
23.73
PREV:
9.38
LOW:
9.75
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.7511.609.7511.60311,8210
01/15/188.839.508.839.3857,7680
01/12/188.888.888.538.7565,0000
01/11/188.888.888.518.7514,2670
01/10/188.758.758.758.7500
01/09/188.758.888.708.7541,0000
01/08/188.758.758.508.6386,2700
01/05/189.009.009.009.0000
01/04/189.009.008.809.0013,2220
01/03/189.009.259.009.251,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23