MFXManx Financial Group Plc03/30/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.400
HIGH:
9.400
ASK:
11.250
VOLUME:
180,699
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.000
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179.4009.4009.0009.250180,6990
03/29/179.0009.3259.0009.250300,0000
03/28/179.3259.3259.2509.25050,0000
03/27/179.0309.2509.0309.2506,6120
03/24/179.1289.2509.1279.250105,0000
03/23/179.1279.2509.1279.2508480
03/22/179.1059.3509.1059.250365,3450
03/21/179.1279.2509.1279.25011,7560
03/20/179.1279.2509.1279.25011,8290
03/17/179.4009.4009.1019.25056,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37