MFXManx Financial Group Plc05/22/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.399
ASK:
11.250
VOLUME:
10,576
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.2509.3999.2509.25010,5760
05/19/179.0009.2509.0009.2501,9730
05/18/179.0009.2509.0009.25025,0000
05/17/179.2509.2509.2509.2502,0240
05/16/179.2509.3759.2509.3754,0000
05/15/179.2809.5009.2809.50027,9930
05/12/179.2809.5009.2809.50020,0000
05/11/179.2929.5009.2809.50095,9860
05/10/179.3109.5009.3109.5003,2000
05/09/179.4009.5009.4009.50036,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05