MFXManx Financial Group Plc04/24/2018
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.75
ASK:
11.25
VOLUME:
53,202
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.50
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1813.5013.7513.5013.7553,2020
04/23/1813.5013.7513.5013.7571,9020
04/20/1813.6713.7513.5513.7529,4010
04/19/1813.5513.7513.5513.7550,0000
04/18/1813.5513.5513.5513.5500
04/17/1813.5514.2513.2513.5536,3140
04/16/1813.5014.2513.5014.25115,0000
04/13/1814.0014.8513.9514.25497,7410
04/12/1812.8014.0012.8013.50105,8120
04/11/1812.6013.0012.6013.0023,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23