MHPCMhp S.A07/21/2017
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.15
ASK:
11.00
VOLUME:
18,574
CHANGE(%):
0.00
PREV:
10.05
LOW:
10.05
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.1010.1510.0510.0518,5740
07/20/1710.1510.1510.0010.0524,9680
07/19/1710.1010.1010.0510.056,2550
07/18/1710.2510.2510.0510.1016,6220
07/17/1710.0010.2510.0010.0059,1750
07/14/1710.0010.0010.0010.002,8000
07/13/179.559.989.559.98730
07/12/1710.3510.359.9710.0064,4110
07/11/1710.4510.4510.3010.357,3580
07/10/1710.1010.1010.1010.107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13