MHPCMhp S.A05/26/2017
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.05
HIGH:
10.25
ASK:
11.00
VOLUME:
902
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.05
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.0510.2510.0510.259020
05/25/1710.3010.3010.2010.25123,4680
05/24/1710.2510.2510.2510.25240,1640
05/23/1710.2510.3010.1510.2533,6260
05/22/1710.2510.2510.0510.0540,8980
05/19/1710.2510.2510.2510.252820
05/18/1710.3010.3010.1510.158060
05/17/1710.0510.2510.0510.251,9620
05/16/1710.1010.2510.1010.2538,8980
05/15/1710.1010.1010.0510.0518,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03