MHPCMhp S.A01/17/2017
LAST:

 9.050
CHANGE:
 0.05
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
822
CHANGE(%):
0.56
PREV:
9.000
LOW:
9.050
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0509.0509.0509.0508220
01/16/179.0009.0009.0009.0007950
01/13/179.0009.0009.0009.00000
01/12/179.1909.2009.0009.00010,3250
01/11/179.2309.2308.6508.65040,1590
01/10/178.6109.0208.6109.00028,6860
01/09/178.7808.7808.7808.78000
01/06/178.7808.7808.7808.78015,7240
01/05/178.7808.7808.7808.780210
01/04/178.9008.9008.9008.9001000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13