MHPCMhp S.A03/28/2017
LAST:

 9.750
CHANGE:
 0.05
OPEN:
9.700
HIGH:
9.890
ASK:
9.200
VOLUME:
10,605
CHANGE(%):
0.52
PREV:
9.700
LOW:
9.700
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.7009.8909.7009.75010,6050
03/27/179.7009.8809.7009.7002,5890
03/24/179.98010.0009.6709.67015,0510
03/23/1710.20010.20010.20010.20000
03/22/1710.00010.50010.00010.20041,4520
03/21/179.99010.1009.90010.10032,4270
03/20/179.7509.8509.6909.80078,3610
03/17/179.3109.4909.3009.3201,4540
03/16/179.4009.4009.3009.30026,5880
03/15/179.4009.4009.3009.3004,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19