MHPCMhp S.A09/21/2017
LAST:

 11.25
CHANGE:
 0.10
OPEN:
11.10
HIGH:
11.25
ASK:
0.00
VOLUME:
66,523
CHANGE(%):
0.90
PREV:
11.15
LOW:
11.10
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.1011.2511.1011.2566,5230
09/20/1711.1511.1511.1511.151,2950
09/19/1711.2011.3511.1511.2011,6010
09/18/1711.1011.2011.1011.2012,2100
09/15/1711.2011.2011.0511.058,0490
09/14/1711.2011.2011.2011.2000
09/13/1711.2011.2011.1511.20653,6320
09/12/1711.2511.2511.1511.15561,2310
09/11/1711.1511.1511.1011.1035,0000
09/08/1711.5011.5011.1011.1019,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06