MHPCMhp S.A12/13/2017
LAST:

 11.70
CHANGE:
 0.20
OPEN:
11.50
HIGH:
11.70
ASK:
0.00
VOLUME:
93,935
CHANGE(%):
1.74
PREV:
11.50
LOW:
11.50
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.5011.7011.5011.7093,9350
12/12/1711.3011.5011.3011.50117,4540
12/11/1711.4511.4511.3011.301,7910
12/08/1711.4011.4511.3511.459,2830
12/07/1711.4511.4511.2511.252,9260
12/06/1711.4511.4511.2511.2515,0540
12/05/1711.5011.5011.2511.2545,5660
12/04/1712.0012.0011.4011.405130
12/01/1711.3511.4011.3011.3514,9330
11/30/1711.1011.3511.1011.35153,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23