MATDPetro Matad Limited09/20/2017
LAST:

 6.375
CHANGE:
 0.50
OPEN:
6.850
HIGH:
7.000
ASK:
2.500
VOLUME:
3,522,026
CHANGE(%):
7.27
PREV:
6.875
LOW:
6.330
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.8507.0006.3306.3753,522,0260
09/19/179.7509.7505.8506.87523,184,7750
09/18/179.82510.3309.65010.2502,424,4160
09/15/179.42510.0009.4119.8751,589,3380
09/14/1710.00010.0009.3759.5001,676,4100
09/13/179.92310.2509.90010.1251,076,3800
09/12/1710.72510.7259.85010.1252,123,1590
09/11/1710.68610.80710.12510.7502,433,1540
09/08/1710.47510.86410.15010.750936,3680
09/07/179.60010.8759.60010.8751,410,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27