MATDPetro Matad Limited06/20/2018
LAST:

 9.850
CHANGE:
 0.40
OPEN:
10.249
HIGH:
10.249
ASK:
2.500
VOLUME:
8,629,750
CHANGE(%):
3.90
PREV:
10.250
LOW:
9.850
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1810.24910.2499.8509.8508,629,7500
06/19/1810.44710.50010.18810.2502,546,1190
06/18/1810.53110.53110.45010.4502,791,1110
06/15/1810.75010.98010.52910.6004,593,6420
06/14/1810.50011.00010.50010.75024,907,4670
06/13/1812.70013.64012.70012.8503,350,1490
06/12/1812.33512.98012.30012.800919,0840
06/11/1812.17013.15011.80012.3503,417,7400
06/08/1811.81012.08511.81011.950560,3180
06/07/1812.00012.19011.76011.950679,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83