MATDPetro Matad Limited07/21/2017
LAST:

 9.388
CHANGE:
 0.14
OPEN:
9.700
HIGH:
10.250
ASK:
2.500
VOLUME:
797,882
CHANGE(%):
1.49
PREV:
9.250
LOW:
8.600
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.70010.2508.6009.388797,8820
07/20/1710.44510.4459.0509.250616,5430
07/19/179.90010.4809.35010.125481,1740
07/18/1710.18811.1009.0009.2501,793,4800
07/17/1711.71311.75010.17010.600768,2840
07/14/1712.50013.50011.43811.6253,021,6430
07/13/1711.00013.00011.00012.0002,076,2850
07/12/1710.00011.00010.00010.500210,6510
07/11/1710.17410.2509.55010.250725,6290
07/10/1710.87512.0009.67910.1252,640,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13