MATDPetro Matad Limited03/23/2017
LAST:

 23.50
CHANGE:
 0.25
OPEN:
23.85
HIGH:
23.89
ASK:
2.50
VOLUME:
286,651
CHANGE(%):
1.05
PREV:
23.75
LOW:
22.40
BID:
2.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.8523.8922.4023.50286,6510
03/22/1724.8524.8523.1623.75744,2830
03/21/1724.8526.4024.2524.50944,5670
03/20/1723.9425.0322.5024.631,753,4380
03/17/1726.2026.4423.5023.752,127,1590
03/16/1725.6529.4424.2527.002,868,6650
03/15/1719.8825.3019.6825.003,424,3470
03/14/1721.5022.4019.6320.00593,1610
03/13/1722.5023.4620.0021.753,419,5920
03/10/1726.6528.9423.0023.503,317,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13