MATDPetro Matad Limited05/19/2017
LAST:

 21.63
CHANGE:
 0.13
OPEN:
21.56
HIGH:
22.25
ASK:
2.50
VOLUME:
262,110
CHANGE(%):
0.57
PREV:
21.75
LOW:
21.00
BID:
2.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1721.5622.2521.0021.63262,1100
05/18/1721.7022.7521.5521.75260,7290
05/17/1722.5622.7521.7022.13588,5020
05/16/1719.7022.9019.5522.382,531,5900
05/15/1721.4621.4619.2320.751,487,1120
05/12/1722.8823.0020.3821.381,172,7500
05/11/1723.1323.3822.1922.88749,1420
05/10/1720.6823.3020.6822.751,137,2520
05/09/1722.5023.9319.2021.884,712,6450
05/08/1733.0033.0023.5623.753,909,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86