MATDPetro Matad Limited01/17/2017
LAST:

 24.13
CHANGE:
 4.75
OPEN:
21.25
HIGH:
27.87
ASK:
2.50
VOLUME:
10,713,356
CHANGE(%):
24.52
PREV:
19.38
LOW:
19.25
BID:
2.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.2527.8719.2524.1310,713,3560
01/16/1714.8520.5014.5719.388,694,0110
01/13/1712.0115.5011.4013.889,085,1970
01/12/179.5011.859.5011.388,786,6970
01/11/178.499.408.369.251,884,2880
01/10/177.978.507.848.401,331,9110
01/09/178.308.478.008.10635,7760
01/06/178.438.528.308.45420,9130
01/05/178.588.758.358.381,118,3610
01/04/178.438.588.398.58680,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13