MATDPetro Matad Limited12/15/2017
LAST:

 8.625
CHANGE:
 0.63
OPEN:
9.250
HIGH:
9.400
ASK:
2.500
VOLUME:
2,101,931
CHANGE(%):
6.76
PREV:
9.250
LOW:
8.625
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.2509.4008.6258.6252,101,9310
12/14/179.0009.5008.5009.2501,170,9680
12/13/179.0869.2508.0008.5003,127,1480
12/12/179.53010.0009.0759.2505,894,8360
12/11/177.4509.3757.4509.37512,693,5360
12/08/177.1107.1256.8006.875444,7230
12/07/177.3707.3706.7507.1251,493,3330
12/06/177.1507.7007.0007.3752,426,9880
12/05/177.6907.8407.0007.3752,758,6180
12/04/176.9208.0006.9157.5002,919,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23