MSMNMosman Oil and Gas Limit06/20/2018
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5230
HIGH:
0.5250
ASK:
0.7760
VOLUME:
874,220
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5230
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.52300.52500.52300.5250874,2200
06/19/180.50500.52500.50000.52501,069,1200
06/18/180.52480.52500.52480.5250834,8030
06/15/180.51250.52500.50020.5250899,3710
06/14/180.51250.53700.51250.52501,248,5010
06/13/180.53740.53740.51250.5250414,3710
06/12/180.53830.53830.51250.5250731,9470
06/11/180.50900.54290.50900.5250969,7530
06/08/180.55000.55000.51100.52502,248,2180
06/07/180.56880.57000.52500.52506,255,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83