MSMNMosman Oil and Gas Limit01/20/2017
LAST:

 0.8250
CHANGE:
 0.05
OPEN:
0.8252
HIGH:
0.8680
ASK:
0.7760
VOLUME:
1,926,324
CHANGE(%):
5.71
PREV:
0.8750
LOW:
0.8100
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82520.86800.81000.82501,926,3240
01/19/170.86000.87500.82500.87501,379,4420
01/18/170.94380.94380.86000.87501,445,6000
01/17/171.02901.12100.86000.97506,056,8560
01/16/170.81981.02000.76881.00006,492,9750
01/13/170.78780.82000.75020.8000509,8470
01/12/170.84400.84500.78020.8250962,4260
01/11/170.88700.88990.80000.85001,691,1510
01/10/170.78020.90000.78020.90001,510,6880
01/09/170.83500.84000.78020.8350271,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04