MSMNMosman Oil and Gas Limit03/24/2017
LAST:

 0.8250
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.7760
VOLUME:
558,405
CHANGE(%):
2.94
PREV:
0.8500
LOW:
0.8250
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.85000.85000.82500.8250558,4050
03/23/170.85950.85950.81500.8500772,1180
03/22/170.85950.87500.85950.8750147,8010
03/21/170.85000.88590.85000.8750227,1330
03/20/170.89000.89000.87500.8750256,0090
03/17/170.85850.87500.85850.875075,7820
03/16/170.85000.87500.85000.8750399,7490
03/15/170.86250.87500.85630.8750481,9380
03/14/170.86250.90000.86250.9000348,9720
03/13/170.86250.90000.86250.900030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67