MSMNMosman Oil and Gas Limit07/21/2017
LAST:

 1.145
CHANGE:
 0.06
OPEN:
1.083
HIGH:
1.145
ASK:
0.776
VOLUME:
1,872,681
CHANGE(%):
5.73
PREV:
1.083
LOW:
1.083
BID:
0.774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0831.1451.0831.1451,872,6810
07/20/171.3601.3601.0601.08311,034,8010
07/19/171.2501.3201.2001.2003,324,6290
07/18/171.2101.2741.2081.2502,001,4530
07/17/171.3301.3301.2101.210418,9040
07/14/171.3001.3241.2501.3002,388,4700
07/13/171.4701.6001.3001.3502,714,6630
07/12/171.3691.4811.3501.4251,577,2470
07/11/171.3271.5001.3001.4251,664,8580
07/10/171.4811.4811.3191.3751,083,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13