MSMNMosman Oil and Gas Limit05/26/2017
LAST:

 1.025
CHANGE:
 0.03
OPEN:
1.000
HIGH:
1.100
ASK:
0.776
VOLUME:
2,134,170
CHANGE(%):
2.38
PREV:
1.050
LOW:
0.929
BID:
0.774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0001.1000.9291.0252,134,1700
05/25/171.0501.0661.0001.0501,055,0590
05/24/171.1601.1600.9201.0004,205,3370
05/23/171.0701.2250.9561.15017,890,6490
05/22/170.9100.9500.9100.950460,2090
05/19/170.9560.9560.9050.950481,8150
05/18/170.9691.0000.9510.975159,2680
05/17/171.0251.0251.0251.02520,0000
05/16/170.9691.0250.9691.02522,0220
05/15/170.9691.0290.9691.02552,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03