MSMNMosman Oil and Gas Limit09/22/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.425
ASK:
0.776
VOLUME:
294,010
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.335
BID:
0.774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3351.4251.3351.375294,0100
09/21/171.4901.4901.3211.3752,072,8080
09/20/171.3801.5001.3801.4502,203,0630
09/19/171.3151.3851.3151.350388,1830
09/18/171.4011.4011.3151.3751,551,2860
09/15/171.4701.5881.4001.4501,325,0830
09/14/171.5371.5501.3751.5001,615,3230
09/13/171.5311.5401.4771.525874,5050
09/12/171.4761.6901.4761.5502,250,2210
09/11/171.4501.7451.4341.5256,399,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82