MSMNMosman Oil and Gas Limit12/15/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6650
HIGH:
0.7000
ASK:
0.7760
VOLUME:
1,485,427
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6650
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.66500.70000.66500.70001,485,4270
12/14/170.75000.75000.65000.7000568,3240
12/13/170.73800.73800.67880.70004,520,0320
12/12/170.68500.74500.68500.7250725,7320
12/11/170.79250.79250.68500.7250657,5620
12/08/170.68500.79250.68500.7250231,9440
12/07/170.73550.77300.68500.7250792,3800
12/06/170.66000.84080.66000.7500388,2730
12/05/170.75020.86500.70000.7500386,6820
12/04/170.85000.90000.75000.82501,726,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23