MTCMothercare Plc05/19/2017
LAST:

 124.0
CHANGE:
 0.00
OPEN:
120.0
HIGH:
125.0
ASK:
0.0
VOLUME:
117,694
CHANGE(%):
0.00
PREV:
124.0
LOW:
120.0
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17120.0125.0120.0124.0117,6940
05/18/17127.8128.4123.8124.0212,7060
05/17/17127.8129.3125.0128.5113,3450
05/16/17125.0129.8125.0126.038,9640
05/15/17125.5132.9125.5129.3131,9670
05/12/17129.5132.3128.4130.5266,1690
05/11/17131.0132.0125.5127.5583,6310
05/10/17134.0134.0130.0131.081,0660
05/09/17134.0137.1131.0131.0277,7540
05/08/17127.0134.0127.0132.0449,7250
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:102.25 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86