MTCMothercare Plc12/14/2017
LAST:

 67.00
CHANGE:
 2.02
OPEN:
64.50
HIGH:
67.50
ASK:
0.00
VOLUME:
704,573
CHANGE(%):
3.10
PREV:
64.98
LOW:
64.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1764.5067.5064.0067.00704,5730
12/13/1765.7565.8464.2564.98365,1140
12/12/1769.0069.2565.5065.50722,5180
12/11/1770.5070.5069.0069.0077,4010
12/08/1772.7572.7570.0070.50195,5940
12/07/1772.7572.7571.2572.00576,6100
12/06/1769.2572.2569.2571.50145,7920
12/05/1770.2570.2569.2569.25180,5740
12/04/1769.2570.0068.0070.00145,0700
12/01/1769.0071.0069.0069.00571,8860
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:64.25 - 137.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23