MTCMothercare Plc07/21/2017
LAST:

 106.5
CHANGE:
 5.50
OPEN:
104.0
HIGH:
107.1
ASK:
0.0
VOLUME:
369,825
CHANGE(%):
5.45
PREV:
101.0
LOW:
103.0
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.0107.1103.0106.5369,8250
07/20/1799.5103.095.0101.0573,3150
07/19/17105.3105.5101.0103.0145,1720
07/18/17106.8107.3103.5104.8615,5260
07/17/17107.5108.3106.5107.566,9920
07/14/17105.3106.0104.5106.051,1340
07/13/17104.5107.0103.0105.3145,7540
07/12/17105.0105.5103.0105.592,3310
07/11/17105.3106.3103.8105.377,1490
07/10/17108.5108.5106.8107.517,7590
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:95.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13