MTCMothercare Plc01/20/2017
LAST:

 114.5
CHANGE:
 1.25
OPEN:
114.0
HIGH:
116.6
ASK:
139.0
VOLUME:
129,501
CHANGE(%):
1.10
PREV:
113.3
LOW:
114.0
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.0116.6114.0114.5129,5010
01/19/17116.5119.5113.3113.3370,3090
01/18/17120.0120.0115.2116.5236,8450
01/17/17120.0121.3118.0118.3124,3800
01/16/17118.0121.5118.0120.391,3740
01/13/17120.0121.8120.0120.5332,7680
01/12/17116.3120.9114.8120.0244,7940
01/11/17113.3115.0113.0113.5112,5780
01/10/17113.0114.8113.0113.538,9390
01/09/17112.5114.4112.5113.0117,0890
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:101.25 - 214.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71