MTCMothercare Plc09/19/2017
LAST:

 96.50
CHANGE:
 1.00
OPEN:
95.75
HIGH:
97.75
ASK:
0.00
VOLUME:
56,686
CHANGE(%):
1.05
PREV:
95.50
LOW:
94.50
BID:
116.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1795.7597.7594.5096.5056,6860
09/18/1796.7598.5094.7995.50724,1960
09/15/1796.5098.2596.5098.0024,2760
09/14/1798.25100.0097.2598.5091,6500
09/13/17102.00102.0099.0099.0014,8650
09/12/17101.00101.5099.03100.00148,6910
09/11/17101.25101.5099.0099.5021,0500
09/08/17100.00100.7598.5099.0045,3140
09/07/17101.25101.7598.2598.7522,9860
09/06/1798.0099.7598.0099.001,9380
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:94.79 - 137.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27