MTCMothercare Plc03/23/2017
LAST:

 119.0
CHANGE:
 1.00
OPEN:
118.0
HIGH:
121.7
ASK:
0.0
VOLUME:
68,056
CHANGE(%):
0.83
PREV:
120.0
LOW:
118.0
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17118.0121.7118.0119.068,0560
03/22/17121.3123.5120.0120.0498,4360
03/21/17119.0124.0119.0123.3151,2440
03/20/17117.3119.9117.3119.0289,5990
03/17/17125.3129.5116.0116.010,498,1580
03/16/17121.0129.5121.0126.0216,2720
03/15/17125.0127.0121.0127.0118,6390
03/14/17123.3128.0121.2127.097,1060
03/13/17116.8127.8115.3126.0342,4590
03/10/17114.8118.3113.5117.0259,5050
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:101.25 - 195.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13