MTRLSSGA SPDR ETFS Europe II03/29/2017
LAST:

 173.9
CHANGE:
 1.11
OPEN:
173.5
HIGH:
173.9
ASK:
125.9
VOLUME:
6
CHANGE(%):
0.64
PREV:
172.8
LOW:
173.5
BID:
125.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17173.5173.9173.5173.960
03/16/17176.9176.9172.8172.890
03/15/17173.5173.5173.5173.51090
03/14/17171.8171.8171.8171.800
03/13/17171.8171.8171.8171.860
03/10/17170.0170.0170.0170.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37