MTRLSSGA SPDR ETFS Europe II12/06/2017
LAST:

 190.8
CHANGE:
 2.98
OPEN:
185.9
HIGH:
190.8
ASK:
125.9
VOLUME:
1,000
CHANGE(%):
1.58
PREV:
187.9
LOW:
185.9
BID:
125.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17185.9190.8185.9190.81,0000
12/05/17188.0188.3187.9187.96580
12/04/17189.1189.1189.1189.100
12/01/17189.1189.1189.1189.100
11/30/17189.1189.1189.1189.100
11/29/17189.1189.1189.1189.100
11/28/17188.7189.1188.7189.11,3360
11/27/17189.4189.4189.4189.400
11/24/17189.4189.4189.4189.400
11/23/17189.4189.4189.4189.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23