MTRLSSGA SPDR ETFS Europe II01/13/2017
LAST:

 169.1
CHANGE:
 0.53
OPEN:
170.2
HIGH:
170.2
ASK:
125.9
VOLUME:
6
CHANGE(%):
0.31
PREV:
168.5
LOW:
169.1
BID:
125.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17170.2170.2169.1169.160
01/12/17170.1170.4168.5168.51100
01/11/17167.7168.8167.7168.8570
01/10/17167.2167.2167.2167.200
01/09/17164.8167.2164.8167.280
01/06/17164.9164.9164.9164.900
01/05/17164.9164.9164.9164.900
01/04/17165.8165.8164.9164.9840
01/03/17166.2166.2166.0166.0180
01/02/17164.5164.5164.5164.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13