MCONMincon Group Plc07/21/2017
LAST:

 86.38
CHANGE:
 0.38
OPEN:
86.38
HIGH:
90.00
ASK:
52.25
VOLUME:
5,555
CHANGE(%):
0.44
PREV:
86.00
LOW:
86.38
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.3890.0086.3886.385,5550
07/19/1786.0090.0082.5086.001,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33