MCONMincon Group Plc01/17/2018
LAST:

 99.00
CHANGE:
 1.50
OPEN:
99.00
HIGH:
99.71
ASK:
52.25
VOLUME:
4
CHANGE(%):
1.54
PREV:
97.50
LOW:
99.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.0099.7199.0099.0040
01/15/1897.5097.5095.0097.501,2020
01/12/1897.5097.5097.5097.5000
01/11/1897.5097.5097.5097.5000
01/10/1897.5097.5097.5097.5000
01/09/1897.5097.5097.5097.5000
01/08/1897.5097.5097.5097.5000
01/05/1897.50108.2096.2597.5016,2470
01/04/1896.5096.5096.5096.5000
01/03/1896.5096.5096.5096.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23