MCONMincon Group Plc01/17/2017
LAST:

 66.13
CHANGE:
 0.00
OPEN:
67.75
HIGH:
67.75
ASK:
52.25
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
66.13
LOW:
66.13
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1767.7567.7566.1366.1350,0000
01/12/1766.1366.1363.4066.133430
01/11/1762.0066.8062.0066.13121,0000
01/10/1767.0067.0067.0067.0000
01/09/1767.0067.0067.0067.0000
01/06/1767.0067.0066.0067.0050,0000
01/05/1767.0067.0067.0067.0000
01/04/1767.0067.0065.7067.00100,0000
01/03/1767.0067.0067.0067.0000
01/02/1767.0067.0067.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13