MCONMincon Group Plc10/13/2017
LAST:

 97.00
CHANGE:
 0.25
OPEN:
97.25
HIGH:
97.79
ASK:
52.25
VOLUME:
2,523
CHANGE(%):
0.26
PREV:
97.25
LOW:
97.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1797.2597.7997.0097.002,5230
10/12/17101.33101.3397.2597.25470
10/11/1796.8997.2596.8997.25130
10/10/1797.2597.2597.2597.2500
10/09/1797.2597.2597.2597.2500
10/06/1797.2597.2597.2597.2500
10/05/1797.2597.2597.2597.2500
10/04/1797.2597.2597.2597.2500
10/03/1797.2597.2590.5197.256090
10/02/1797.2597.2597.2597.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92