MCONMincon Group Plc04/20/2018
LAST:

 109.5
CHANGE:
 2.00
OPEN:
109.0
HIGH:
109.5
ASK:
52.3
VOLUME:
5,000
CHANGE(%):
1.79
PREV:
111.5
LOW:
109.0
BID:
51.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18109.0109.5109.0109.55,0000
04/19/18112.0112.0111.5111.51,8000
04/18/18111.5111.5111.5111.500
04/17/18111.5111.5111.5111.500
04/16/18111.5111.5111.5111.500
04/13/18111.5111.5111.5111.500
04/12/18111.5111.5111.5111.500
04/11/18111.5111.5111.5111.500
04/10/18111.5112.0111.5111.51,6000
04/09/18109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23