MCONMincon Group Plc03/29/2017
LAST:

 82.00
CHANGE:
 4.00
OPEN:
82.00
HIGH:
86.96
ASK:
52.25
VOLUME:
16,165
CHANGE(%):
5.13
PREV:
78.00
LOW:
82.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1782.0086.9682.0082.0016,1650
03/24/1777.0078.0074.0178.003,6000
03/23/1775.0075.0075.0075.0000
03/22/1775.0079.9975.0075.003,7500
03/21/1770.0080.0070.0075.0053,1460
03/20/1771.0071.0071.0071.0050,0000
03/17/1769.0071.0069.0071.008,4770
03/16/1775.0075.0071.0071.006790
03/15/1774.5274.9971.0071.001,4310
03/14/1774.9974.9971.0071.003260
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19