MCONMincon Group Plc05/26/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
85.00
ASK:
52.25
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
85.00
LOW:
83.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.0085.0083.0085.00150,0000
05/25/1785.0085.0082.0085.0037,8000
05/24/1787.0087.0085.0085.001,1490
05/23/1787.0087.0084.0084.001300
05/22/1784.0084.0084.0084.0000
05/19/1784.0084.0084.0084.0000
05/18/1784.0084.0084.0084.0000
05/17/1784.0084.0084.0084.0000
05/16/1784.0084.0084.0084.0000
05/15/1784.0084.0081.0084.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03