MIBXLyxor International Asse01/23/2017
LAST:

 1,619
CHANGE:
 27.25
OPEN:
1,629
HIGH:
1,629
ASK:
1,405
VOLUME:
74,500
CHANGE(%):
1.66
PREV:
1,647
LOW:
1,619
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6291,6291,6191,61974,5000
01/20/171,6461,6471,6461,6471,129,0000
01/19/171,6441,6441,6411,64160,0000
01/18/171,6371,6371,6371,63700
01/17/171,6371,6371,6371,63700
01/16/171,6541,6541,6371,637791,7070
01/13/171,6591,6591,6591,65910,6000
01/12/171,6321,6321,6321,63284,6780
01/11/171,6361,6511,6361,650228,7950
01/10/171,6401,6501,6401,650115,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.69 - 1,669.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22