MIBXLyxor International Asse03/27/2017
LAST:

 1,703
CHANGE:
 4.75
OPEN:
1,706
HIGH:
1,706
ASK:
1,405
VOLUME:
80,000
CHANGE(%):
0.28
PREV:
1,708
LOW:
1,703
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,7061,7061,7031,70380,0000
03/23/171,7011,7081,7011,70880,0000
03/22/171,6921,6921,6921,69200
03/21/171,6921,6921,6921,69200
03/20/171,7001,7001,6921,692120,0000
03/17/171,7051,7051,7051,70500
03/16/171,7111,7111,7051,70510,0000
03/15/171,6811,6811,6811,68100
03/14/171,6611,6811,6611,68146,3000
03/13/171,6821,6821,6821,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.69 - 1,711.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68