MIBXLyxor International Asse05/22/2017
LAST:

 1,839
CHANGE:
 21.50
OPEN:
1,834
HIGH:
1,839
ASK:
1,405
VOLUME:
2,944
CHANGE(%):
1.18
PREV:
1,818
LOW:
1,834
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,8341,8391,8341,8392,9440
05/19/171,8201,8201,8181,818250,0000
05/18/171,7911,7911,7451,79144,9740
05/17/171,8231,8241,7971,80033,3000
05/16/171,8371,8371,8371,83700
05/15/171,8091,8371,8091,8371,2000
05/12/171,7981,7981,7981,7982,026,0280
05/11/171,7831,7831,7811,78155,0000
05/10/171,7771,7771,7771,77700
05/09/171,7781,7781,7771,777400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.69 - 1,836.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05