MIBXLyxor International Asse07/24/2017
LAST:

 1,859
CHANGE:
 3.52
OPEN:
1,859
HIGH:
1,859
ASK:
1,405
VOLUME:
333,013
CHANGE(%):
0.19
PREV:
1,855
LOW:
1,859
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,8591,8591,8591,859333,0130
07/21/171,8551,8551,8551,85575,0000
07/20/171,8721,8721,8721,872391,2380
07/19/171,8501,8501,8501,850253,7240
07/18/171,8501,8501,8501,850228,7240
07/17/171,8391,8391,8391,839240,0000
07/14/171,8341,8341,8331,833300,0000
07/13/171,8511,8511,8461,846640,0000
07/12/171,8511,8651,8511,8531,133,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:1,323.50 - 1,874.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02