MIBXLyxor International Asse01/19/2018
LAST:

 2,048
CHANGE:
 15.39
OPEN:
2,032
HIGH:
2,048
ASK:
1,405
VOLUME:
268,739
CHANGE(%):
0.76
PREV:
2,032
LOW:
2,032
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0322,0482,0322,048268,7390
01/18/182,0322,0322,0322,032208,2020
01/17/182,0292,0302,0262,026473,9240
01/16/182,0492,0512,0322,0321,377,7310
01/15/182,0302,0432,0302,043647,1220
01/12/182,0272,0272,0272,02700
01/11/182,0222,0272,0222,02754,3500
01/10/181,9791,9981,9791,998989,4350
01/09/181,9711,9811,9711,979381,0250
01/08/181,9731,9731,9651,965597,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,541.05 - 2,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23