MIBXLyxor International Asse04/23/2018
LAST:

 2,060
CHANGE:
 21.00
OPEN:
2,060
HIGH:
2,060
ASK:
1,405
VOLUME:
230,771
CHANGE(%):
1.03
PREV:
2,039
LOW:
2,060
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,0602,0602,0602,060230,7710
04/20/182,0402,0402,0392,039511,4210
04/19/182,0222,0222,0222,02200
04/18/182,0222,0222,0222,02200
04/17/181,9952,0221,9952,02224,9960
04/16/181,9691,9711,9691,971170,1820
04/13/181,9741,9741,9721,97256,9770
04/12/181,9721,9721,9691,969120,0270
04/11/181,9621,9621,9621,962321,7750
04/10/181,9751,9751,9741,97498,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.25 - 2,050.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23