MIBXLyxor International Asse10/20/2017
LAST:

 1,952
CHANGE:
 8.25
OPEN:
1,955
HIGH:
1,956
ASK:
1,405
VOLUME:
366,006
CHANGE(%):
0.42
PREV:
1,944
LOW:
1,952
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9551,9561,9521,952366,0060
10/19/171,9471,9471,9441,944164,0940
10/18/171,9491,9531,9491,953225,0000
10/17/171,9511,9531,9511,953650,0000
10/16/171,9551,9551,9551,95500
10/13/171,9551,9551,9551,95500
10/12/171,9551,9551,9551,95500
10/11/171,9831,9831,9551,955290,0000
10/10/171,9541,9551,9541,955200,0000
10/09/171,9671,9671,9661,966250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,358.50 - 1,982.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17