MHNMenhaden Capital Plc01/19/2018
LAST:

 68.25
CHANGE:
 2.25
OPEN:
66.00
HIGH:
68.25
ASK:
65.75
VOLUME:
69,000
CHANGE(%):
3.41
PREV:
66.00
LOW:
66.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.0068.2566.0068.2569,0000
01/18/1866.0066.0066.0066.0050,0000
01/17/1866.0068.2566.0068.251,9580
01/15/1868.2569.9068.2568.25107,2960
01/12/1866.0070.0066.0068.2595,0000
01/11/1867.0067.0067.0067.0038,3000
01/10/1867.5068.2567.5068.25110,5560
01/09/1868.9269.2468.2568.2515,9610
01/08/1868.2568.2568.2568.2500
01/05/1868.5068.5066.0568.254,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23