MHNMenhaden Capital Plc07/24/2017
LAST:

 68.45
CHANGE:
 3.95
OPEN:
68.45
HIGH:
68.45
ASK:
65.75
VOLUME:
31
CHANGE(%):
6.12
PREV:
64.50
LOW:
68.45
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1768.4568.4568.4568.45310
07/21/1764.7564.7564.0064.5017,3000
07/18/1767.0067.0065.0067.0050,0000
07/12/1767.0067.0064.0067.0030,0000
07/11/1769.9770.0067.0067.00202,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03