MHNMenhaden Capital Plc05/22/2017
LAST:

 63.00
CHANGE:
 0.00
OPEN:
60.06
HIGH:
64.98
ASK:
65.75
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
63.00
LOW:
60.06
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1760.0664.9860.0663.008,5000
05/19/1760.0063.0060.0063.0027,0000
05/18/1763.0063.0063.0063.0000
05/17/1763.0063.0063.0063.0000
05/16/1763.0063.0059.0063.00940,3520
05/15/1763.0063.0063.0063.0000
05/12/1763.0063.0063.0063.0000
05/11/1763.0065.0063.0063.005,6550
05/10/1765.0065.0063.0063.002,6000
05/09/1763.0063.0063.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05