MHNMenhaden Capital Plc04/25/2018
LAST:

 66.00
CHANGE:
 0.00
OPEN:
66.00
HIGH:
66.00
ASK:
65.75
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
66.00
LOW:
66.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1866.0066.0066.0066.001,2000
04/24/1866.0066.0066.0066.0000
04/23/1866.0066.0066.0066.0000
04/20/1866.0068.4066.0066.001780
04/19/1866.0066.0066.0066.0000
04/18/1866.0066.0066.0066.00150,0000
04/17/1866.0066.0066.0066.0000
04/16/1866.0068.9666.0066.002,8720
04/13/1866.0066.0066.0066.0000
04/12/1866.0066.0066.0066.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83