MHNMenhaden Capital Plc01/19/2017
LAST:

 65.00
CHANGE:
 1.38
OPEN:
65.00
HIGH:
65.00
ASK:
65.75
VOLUME:
16,000
CHANGE(%):
2.07
PREV:
66.38
LOW:
62.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.0065.0062.0065.0016,0000
01/18/1762.0066.3862.0066.385,0000
01/17/1763.0066.3863.0066.388,5000
01/16/1765.5066.3865.5066.3850,1840
01/13/1766.3866.3866.3866.3800
01/12/1766.3866.3866.3866.3800
01/11/1766.3866.3864.5066.383300
01/10/1763.0066.3863.0066.387,5000
01/09/1765.5066.3865.5066.3850,0000
01/06/1766.3866.3866.3866.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71