MHNMenhaden Capital Plc10/16/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
68.00
ASK:
65.75
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
68.00
LOW:
66.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1768.0068.0066.0068.002,6000
10/13/1768.0068.0068.0068.0000
10/12/1768.0068.0068.0068.0000
10/11/1768.0068.0066.0068.0010,0000
10/10/1768.0068.0068.0068.0000
10/09/1768.0068.0066.2068.002,6190
10/06/1769.0069.0068.0068.004,5000
10/05/1768.0068.0068.0068.0000
10/04/1768.0068.0068.0068.0000
10/03/1768.0068.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17