MHNMenhaden Capital Plc03/27/2017
LAST:

 64.50
CHANGE:
 0.50
OPEN:
63.02
HIGH:
64.50
ASK:
65.75
VOLUME:
2,500
CHANGE(%):
0.78
PREV:
64.00
LOW:
63.02
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1763.0264.5063.0264.502,5000
03/24/1763.3064.0063.3064.0015,0000
03/23/1763.3064.0063.3064.005,0000
03/22/1764.0064.0064.0064.0000
03/21/1764.0064.0064.0064.0000
03/20/1764.0064.0064.0064.0000
03/17/1764.0064.0064.0064.0000
03/16/1764.0064.0064.0064.0000
03/15/1764.0064.0062.4564.0030,0000
03/14/1763.5063.5063.5063.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63