MKSMarks and Spencer Group Plc01/20/2017
LAST:

 337.2
CHANGE:
 6.10
OPEN:
343.9
HIGH:
344.8
ASK:
365.0
VOLUME:
8,086,992
CHANGE(%):
1.78
PREV:
343.3
LOW:
336.1
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17343.9344.8336.1337.28,086,9920
01/19/17345.1349.0341.4343.35,574,3390
01/18/17349.2349.4340.2344.65,937,6600
01/17/17342.6348.0338.8346.38,635,0140
01/16/17341.4345.0338.1342.410,247,5070
01/13/17348.7350.7336.5339.117,132,7720
01/12/17351.4359.8336.6344.930,015,5560
01/11/17345.0346.1336.0340.49,597,6110
01/10/17340.9343.2324.3339.713,014,6340
01/09/17337.4338.2329.4337.710,535,2640
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:255.10 - 448.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06