MKSMarks and Spencer Group Plc06/20/2018
LAST:

 293.6
CHANGE:
 3.80
OPEN:
299.0
HIGH:
299.3
ASK:
300.0
VOLUME:
10,548,473
CHANGE(%):
1.28
PREV:
297.4
LOW:
292.2
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18299.0299.3292.2293.610,548,4730
06/19/18295.4298.0292.1297.410,599,8410
06/18/18302.9303.7295.9298.49,394,6730
06/15/18306.5306.5302.0303.513,421,1330
06/14/18300.7307.9299.9307.09,804,8560
06/13/18304.8304.8300.2302.59,741,4400
06/12/18299.1305.0299.1304.316,833,8820
06/11/18291.7299.0291.2297.710,454,7780
06/08/18286.9292.2285.9290.011,998,1060
06/07/18292.9295.0287.4289.211,774,7950
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:262.10 - 355.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83