MKSMarks and Spencer Group Plc05/22/2017
LAST:

 395.5
CHANGE:
 10.60
OPEN:
386.2
HIGH:
397.2
ASK:
400.0
VOLUME:
10,924,388
CHANGE(%):
2.75
PREV:
384.9
LOW:
385.1
BID:
342.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17386.2397.2385.1395.510,924,3880
05/19/17383.0389.2382.3384.97,971,9500
05/18/17376.1383.6373.6382.69,106,7290
05/17/17375.7376.7373.9375.55,082,7320
05/16/17374.1377.0373.5376.85,968,8300
05/15/17378.3378.3371.4374.99,933,3210
05/12/17376.7379.9374.7377.36,471,6120
05/11/17383.4384.7374.9377.07,163,4920
05/10/17379.6386.7377.0383.16,206,2410
05/09/17384.6384.7376.9380.07,995,2370
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:255.10 - 448.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86