MKSMarks and Spencer Group Plc12/13/2017
LAST:

 312.9
CHANGE:
 0.98
OPEN:
310.6
HIGH:
315.3
ASK:
315.0
VOLUME:
7,338,058
CHANGE(%):
0.31
PREV:
311.9
LOW:
310.4
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17310.6315.3310.4312.97,338,0580
12/12/17315.3316.1310.4311.98,505,7090
12/11/17319.3320.4313.8314.215,652,2440
12/08/17319.0321.5316.1319.07,332,1770
12/07/17319.2320.9315.7318.08,999,8380
12/06/17315.3319.6312.0319.07,553,9570
12/05/17316.6320.9313.9315.510,887,0110
12/04/17311.3317.2305.6316.217,451,8680
12/01/17312.3312.6307.1309.48,348,6250
11/30/17312.1314.6308.4313.219,678,6430
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:296.30 - 397.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23