MKSMarks and Spencer Group Plc09/22/2017
LAST:

 345.1
CHANGE:
 1.60
OPEN:
342.9
HIGH:
345.3
ASK:
351.0
VOLUME:
6,229,683
CHANGE(%):
0.47
PREV:
343.5
LOW:
340.5
BID:
339.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17342.9345.3340.5345.16,229,6830
09/21/17347.7348.8341.4343.56,858,2180
09/20/17341.0350.8340.2348.018,620,7200
09/19/17329.2343.4328.3340.09,953,2530
09/18/17332.3333.0327.9328.63,580,0570
09/15/17333.7335.7329.5330.59,209,7590
09/14/17328.7341.0328.7333.618,036,3000
09/13/17321.8327.9321.0324.58,578,5120
09/12/17321.7324.7318.7322.85,842,6580
09/11/17324.4324.4319.9321.04,117,5980
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:306.70 - 397.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82