MKSMarks and Spencer Group Plc07/21/2017
LAST:

 328.7
CHANGE:
 3.24
OPEN:
331.6
HIGH:
335.6
ASK:
350.0
VOLUME:
5,533,908
CHANGE(%):
0.98
PREV:
331.9
LOW:
328.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17331.6335.6328.0328.75,533,9080
07/20/17330.8335.1329.1331.910,654,4390
07/19/17330.7332.5328.2331.24,298,9830
07/18/17327.6331.8327.3330.07,433,7110
07/17/17325.3329.9325.0326.87,198,4500
07/14/17327.9328.5324.1325.06,520,5280
07/13/17316.2328.3316.1327.011,041,6950
07/12/17318.0322.6314.3316.214,771,7160
07/11/17340.0341.0319.2323.121,935,6120
07/10/17345.6347.2335.9339.010,649,0280
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:307.00 - 397.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13