MKSMarks and Spencer Group Plc03/27/2017
LAST:

 334.6
CHANGE:
 2.70
OPEN:
330.9
HIGH:
337.9
ASK:
340.0
VOLUME:
6,625,855
CHANGE(%):
0.81
PREV:
331.9
LOW:
328.2
BID:
326.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17330.9337.9328.2334.66,625,8550
03/24/17336.1336.1330.3331.96,716,2120
03/23/17324.5340.6322.5337.313,773,4030
03/22/17328.3329.1323.9324.96,533,8450
03/21/17328.9331.3327.5330.18,615,9410
03/20/17329.3330.9326.5327.96,929,2330
03/17/17332.9333.6328.5329.312,313,1210
03/16/17332.0334.2327.9334.26,801,8650
03/15/17330.1331.7326.9330.46,069,8620
03/14/17337.3337.7328.0330.510,393,0350
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:255.10 - 448.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63