MAFLMineral & Financial Investment Ltd.01/17/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.500
ASK:
5.000
VOLUME:
4,234
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.0005.5005.0005.5004,2340
01/16/175.2605.5005.0005.50020,0520
01/13/175.9755.9755.2505.75042,6210
01/12/175.5006.0005.5006.00010,5000
01/11/175.5006.0005.5006.0005,1100
01/10/175.7506.0005.7506.0003,3920
01/09/175.7606.1255.7506.1253,7860
01/06/176.0106.1256.0106.1255,2020
01/05/176.0106.2506.0106.2501,9080
01/04/176.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13