MAFLMineral & Financial Investment Ltd.10/16/2017
LAST:

 14.38
CHANGE:
 0.13
OPEN:
15.80
HIGH:
16.00
ASK:
5.00
VOLUME:
1,180,497
CHANGE(%):
0.88
PREV:
14.25
LOW:
14.00
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.8016.0014.0014.381,180,4970
10/13/1712.4015.0012.4014.251,005,0240
10/12/1711.2013.2511.2012.38741,4820
10/11/1710.7611.2510.7611.25217,5900
10/10/1711.0911.0910.7511.0057,1060
10/09/1711.0911.0910.7611.0070,7290
10/06/1710.9011.1010.9011.0079,4980
10/05/1710.9511.0010.5911.00109,0000
10/04/1710.7511.5010.3111.13203,4870
10/03/1710.3010.5010.3010.50134,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06