MAFLMineral & Financial Investment Ltd.03/24/2017
LAST:

 18.50
CHANGE:
 1.38
OPEN:
17.61
HIGH:
19.48
ASK:
5.00
VOLUME:
1,271,564
CHANGE(%):
8.03
PREV:
17.13
LOW:
16.65
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.6119.4816.6518.501,271,5640
03/23/1718.1718.1716.6117.131,994,2830
03/22/1720.4820.4818.0218.751,828,4160
03/21/1716.6721.5016.6120.384,785,2080
03/20/1716.5517.1515.1116.501,976,5400
03/17/1716.7018.4816.0017.002,561,7900
03/16/1718.9018.9016.1016.754,516,9470
03/15/1716.6519.5015.7518.387,145,2740
03/14/1721.0022.5016.6618.635,785,6940
03/13/1712.7522.0012.7520.5012,243,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13