MAFLMineral & Financial Investment Ltd.05/25/2017
LAST:

 13.75
CHANGE:
 0.38
OPEN:
13.00
HIGH:
14.00
ASK:
5.00
VOLUME:
349,822
CHANGE(%):
2.80
PREV:
13.38
LOW:
12.80
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.0014.0012.8013.75349,8220
05/24/1714.4016.9813.0013.382,703,6930
05/23/1713.5114.5013.0113.50403,4370
05/22/1714.7514.7512.7613.75550,9390
05/19/1713.5015.0013.3014.38463,3860
05/18/1714.3014.3013.2514.00128,9950
05/17/1713.4014.5012.8113.75342,8170
05/16/1713.6014.4012.7013.13454,1360
05/15/1712.6614.7512.3014.13429,0480
05/12/1713.5014.0012.6013.00493,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26