MAFLMineral & Financial Investment Ltd.01/19/2018
LAST:

 11.25
CHANGE:
 0.35
OPEN:
11.63
HIGH:
12.02
ASK:
5.00
VOLUME:
40,959
CHANGE(%):
3.02
PREV:
11.60
LOW:
11.04
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.6312.0211.0411.2540,9590
01/18/1812.0212.0211.0411.60328,5360
01/17/1812.5012.5012.0212.25101,4250
01/16/1813.3013.3013.0013.00126,9260
01/15/1812.0113.2011.8513.00321,0660
01/12/1812.2612.2612.0012.2536,1430
01/11/1812.3812.3812.3812.3800
01/10/1812.3812.4912.2612.3854,0270
01/09/1812.2412.3812.2412.3866,7940
01/08/1812.0112.2312.0112.1318,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23