MAFLMineral & Financial Investment Ltd.04/26/2018
LAST:

 8.550
CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.550
ASK:
5.000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
8.550
LOW:
8.410
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188.4108.5508.4108.55025,0000
04/25/188.4108.5508.4108.55012,0330
04/24/188.6408.6408.5508.55011,6200
04/23/188.3008.6508.3008.550312,3750
04/20/188.3508.5008.3008.50058,4030
04/19/188.5108.5508.5008.50030,3020
04/18/188.5808.7508.5808.75013,2000
04/17/188.5508.7508.5508.75022,6870
04/16/188.6008.7508.5008.75085,8270
04/13/188.5008.7508.5008.75020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83