MAFLMineral & Financial Investment Ltd.07/25/2017
LAST:

 9.965
CHANGE:
 0.42
OPEN:
10.010
HIGH:
10.200
ASK:
5.000
VOLUME:
311,439
CHANGE(%):
4.00
PREV:
10.380
LOW:
9.600
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.01010.2009.6009.965311,4390
07/24/1710.10010.38510.01010.380104,9810
07/21/1710.15010.45010.10010.388164,6680
07/20/1710.26010.48810.10010.150259,3570
07/19/1710.62511.00010.10010.240537,3600
07/18/1711.12511.32510.60011.32597,7480
07/17/1711.20011.50011.15011.15040,0070
07/14/1711.12512.00011.12511.500243,2540
07/13/1711.02011.50011.02011.250160,6990
07/12/1713.40013.40011.00011.250866,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33