MACMarechale Capital Plc12/12/2017
LAST:

 2.125
CHANGE:
 0.13
OPEN:
2.050
HIGH:
2.125
ASK:
1.626
VOLUME:
347,823
CHANGE(%):
5.56
PREV:
2.250
LOW:
1.800
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.0502.1251.8002.125347,8230
12/11/172.3002.4702.0002.250642,5530
12/08/172.0203.4002.0002.5006,526,4800
12/07/171.9502.4701.7862.2502,802,2790
12/06/171.7252.2501.6352.0002,556,2260
12/05/171.5501.7441.5301.6252,111,3070
12/04/171.6251.7501.5001.6251,362,7350
12/01/171.1551.5001.1551.500964,0360
11/30/171.1551.2251.1551.225139,8780
11/29/171.1321.4001.0301.2252,190,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23