MACMarechale Capital Plc09/13/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.626
VOLUME:
74,696
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.042
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/171.2501.2501.0421.25074,6960
09/12/171.2501.2501.2501.25000
09/11/171.2501.2501.2501.25000
09/08/171.2501.2501.0421.2507,6360
09/07/171.2501.2501.2501.25000
09/06/171.2501.2501.2501.25000
09/05/171.2501.2501.2501.25000
09/04/171.2501.2501.0421.25028,2050
09/01/171.2501.2501.2501.25000
08/31/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84