MACMarechale Capital Plc07/18/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.650
ASK:
1.626
VOLUME:
1,515
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/171.5001.6501.5001.5001,5150
07/14/171.5001.5001.3021.500371,4500
07/06/171.3751.4801.3751.37533,4460
07/04/171.3751.3751.3021.37527,5350
07/03/171.3021.5001.3021.37552,0020
06/30/171.3011.3751.3011.3756,3490
06/29/171.3501.3751.2801.375274,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13