MACMarechale Capital Plc03/22/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.626
VOLUME:
115,000
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.325
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3751.3751.3251.375115,0000
03/21/171.3751.3751.3751.37500
03/20/171.3751.3751.3751.37500
03/17/171.3751.3751.3751.37500
03/16/171.3751.3751.3751.37500
03/15/171.3751.3751.3751.37500
03/14/171.3751.3751.3251.37575,0000
03/13/171.3751.3751.3751.37500
03/10/171.3751.3751.3751.37500
03/09/171.3751.3751.3251.37515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13