MACMarechale Capital Plc05/24/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.500
ASK:
1.626
VOLUME:
20,958
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.250
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2501.5001.2501.50020,9580
05/23/171.5001.5001.5001.50000
05/22/171.5001.5001.2501.5005,0990
05/19/171.5001.5001.5001.50000
05/18/171.5001.5001.5001.50000
05/17/171.5001.5001.5001.50000
05/16/171.5001.5001.5001.50000
05/15/171.5001.5001.5001.50000
05/12/171.5001.5001.3111.5006,3400
05/11/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80