MCXNUKEUFTSE 250 Net Tax EUR Ind07/21/2017
LAST:

 17,125
CHANGE:
 63.66
OPEN:
17,165
HIGH:
17,252
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
17,189
LOW:
17,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717,16517,25217,05017,12500
07/20/1717,34817,38817,13117,18900
07/19/1717,27817,37017,22317,37000
07/18/1717,29317,32617,17017,20800
07/17/1717,29817,38417,28917,32500
07/14/1717,17817,28617,13217,27900
07/13/1716,97417,18716,97317,18300
07/12/1716,75516,96316,75116,95300
07/11/1717,05817,11216,81716,83300
07/10/1717,09717,13417,00217,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,837.78 - 18,468.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50