MCXNUKEUFTSE 250 Net Tax EUR Ind03/22/2017
LAST:

 16,951
CHANGE:
 124.93
OPEN:
17,088
HIGH:
17,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
17,076
LOW:
16,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717,08817,08916,83416,95100
03/21/1717,11517,22117,07217,07600
03/20/1717,16217,20317,11517,15200
03/17/1717,01317,14716,98517,14700
03/16/1716,91317,08416,91317,07600
03/15/1716,97617,02416,86516,98300
03/14/1716,92116,94516,83716,88100
03/13/1716,88617,01116,88617,00400
03/10/1716,89816,96716,83116,83400
03/09/1717,02717,03216,86716,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,979.74 - 17,775.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36