MCXNUKEUFTSE 250 Net Tax EUR Ind10/20/2017
LAST:

 17,578
CHANGE:
 91.65
OPEN:
17,435
HIGH:
17,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
17,486
LOW:
17,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717,43517,58017,43517,57800
10/19/1717,64517,64917,41117,48600
10/18/1717,58117,72517,58117,68400
10/17/1717,76017,77617,58117,58900
10/16/1717,79617,82517,69317,71200
10/13/1717,74017,80617,68317,73400
10/12/1717,54817,58517,43917,54900
10/11/1717,51917,54917,46617,50900
10/10/1717,51517,60317,50917,57400
10/09/1717,56917,61117,51717,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,837.78 - 18,468.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17