MCXNUKEUFTSE 250 Net Tax EUR Ind04/19/2018
LAST:

 18,057
CHANGE:
 132.53
OPEN:
17,885
HIGH:
18,071
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
17,925
LOW:
17,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1817,88518,07117,87918,05700
04/18/1817,86817,94717,78017,92500
04/17/1817,85017,94917,84117,90000
04/16/1817,86117,91117,82417,84000
04/13/1817,82717,96017,78117,88700
04/12/1817,57117,82417,52217,80900
04/11/1817,60017,64617,45917,57900
04/10/1817,44617,61317,44517,61300
04/09/1817,48117,60017,39217,42200
04/06/1817,45217,53317,37517,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:16,307.24 - 18,483.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23