MCXNUKEUFTSE 250 Net Tax EUR Ind01/16/2017
LAST:

 16,228
CHANGE:
 206.99
OPEN:
16,246
HIGH:
16,321
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
16,435
LOW:
16,183
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716,24616,32116,18316,22800
01/13/1716,32916,46016,29816,43500
01/12/1716,53716,54316,34316,34900
01/11/1716,53216,59616,45216,54200
01/10/1716,42016,52816,35316,50200
01/09/1716,52716,59316,44116,49000
01/06/1716,68916,73816,58016,66500
01/05/1716,50016,74916,49916,73600
01/04/1716,64916,68216,55816,58800
01/03/1716,55516,74016,54916,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:13,979.74 - 17,775.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96