MCXNUKEUFTSE 250 Net Tax EUR Ind01/19/2018
LAST:

 18,229
CHANGE:
 58.15
OPEN:
18,268
HIGH:
18,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
18,287
LOW:
18,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818,26818,29418,18918,22900
01/18/1818,34018,36618,21418,28700
01/17/1818,32318,36218,22418,29900
01/16/1818,27918,34318,26618,31800
01/15/1818,31418,35518,24518,27800
01/12/1818,15118,36218,15118,30900
01/11/1818,27318,29918,12018,17600
01/10/1818,41318,42818,22218,26900
01/09/1818,42518,48418,40518,44500
01/08/1818,41918,46618,37518,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,278.76 - 18,483.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23