MCXNUKEUFTSE 250 Net Tax EUR Ind05/24/2017
LAST:

 18,003
CHANGE:
 23.42
OPEN:
18,017
HIGH:
18,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
17,980
LOW:
17,965
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718,01718,07617,96518,00300
05/23/1717,91518,03317,90017,98000
05/22/1717,94718,01517,92517,96100
05/19/1717,86918,04217,86917,98100
05/18/1717,93217,95217,81917,94300
05/17/1718,01018,07117,87817,89900
05/16/1718,06418,09317,95818,07000
05/15/1718,20018,26518,10018,10900
05/12/1718,30518,31318,13618,15500
05/11/1718,42218,42618,22418,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:13,979.74 - 18,468.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80