MAWMaruwa Co. Ltd01/16/2017
LAST:

 3,730
CHANGE:
 109.90
OPEN:
3,730
HIGH:
3,730
ASK:
0
VOLUME:
100
CHANGE(%):
2.86
PREV:
3,840
LOW:
3,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,7303,7303,7303,7301000
01/13/173,8403,8403,8403,84000
01/12/173,8403,8403,8403,84000
01/11/173,8403,8403,8403,84000
01/10/173,8403,8403,8403,84000
01/09/173,8403,8403,8403,84000
01/06/173,8403,8403,8403,84000
01/05/173,8403,8403,8403,84000
01/04/173,8513,8513,8403,8401,1000
01/03/173,7563,7563,7563,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,811.64 - 4,433.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32