MAWMaruwa Co. Ltd07/03/2017
LAST:

 4,625
CHANGE:
 37.58
OPEN:
4,625
HIGH:
4,625
ASK:
0
VOLUME:
1,200
CHANGE(%):
0.82
PREV:
4,587
LOW:
4,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/174,6254,6254,6254,6251,2000
06/30/174,5874,5874,5844,5875,5000
06/29/174,5904,5904,5904,5901,2000
06/28/174,5204,5204,5204,5201,0000
06/27/174,5664,5694,5664,5691,1000
06/26/174,5774,5774,5774,5771,0000
06/23/174,6024,6024,6024,60200
06/22/174,6644,6644,6024,6023,1000
06/21/174,6674,6824,6674,6827,7000
06/20/174,6504,6504,6504,6501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,811.64 - 4,433.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13