MAWMaruwa Co. Ltd09/20/2017
LAST:

 6,190
CHANGE:
 50.00
OPEN:
6,190
HIGH:
6,190
ASK:
0
VOLUME:
100
CHANGE(%):
0.80
PREV:
6,240
LOW:
6,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176,1906,1906,1906,1901000
09/15/176,2406,2406,2406,2403000
09/14/176,0706,0706,0706,07000
09/13/176,0706,0706,0706,0701000
09/12/175,6905,6905,6905,69000
09/11/175,6905,6905,6905,69000
09/08/175,6905,6905,6905,69000
09/07/175,6905,6905,6905,69000
09/06/175,6905,6905,6905,6901000
09/05/175,6655,6655,6655,6654000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,662.59 - 6,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10