MAWMaruwa Co. Ltd03/21/2017
LAST:

 4,175
CHANGE:
 96.00
OPEN:
4,175
HIGH:
4,175
ASK:
0
VOLUME:
2,400
CHANGE(%):
2.25
PREV:
4,271
LOW:
4,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/174,1754,1754,1754,1752,4000
03/20/174,2714,2714,2714,27100
03/17/174,2714,2714,2714,27100
03/16/174,2714,2714,2714,27100
03/15/174,2714,2714,2714,27100
03/14/174,2714,2714,2714,2713,8000
03/13/174,2684,2684,2684,26800
03/10/174,1104,2684,1104,2681000
03/09/173,8083,8083,8083,80800
03/08/173,8083,8083,8083,8084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,811.64 - 4,433.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19