MAWMaruwa Co. Ltd11/16/2017
LAST:

 7,000
CHANGE:
 59.90
OPEN:
7,000
HIGH:
7,000
ASK:
0
VOLUME:
13,500
CHANGE(%):
0.85
PREV:
7,060
LOW:
7,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/177,0007,0007,0007,00013,5000
11/15/177,0607,0607,0607,06000
11/14/177,0607,0607,0607,0602000
11/13/177,0697,0697,0697,06900
11/10/177,0697,0697,0697,0698000
11/09/177,1107,1107,1107,11000
11/08/177,1107,1107,1107,1101000
11/07/177,7607,7607,7607,76000
11/06/177,7607,7607,7607,76000
11/03/177,7607,7607,7607,76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,662.59 - 7,760.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23