MAWMaruwa Co. Ltd05/23/2017
LAST:

 4,105
CHANGE:
 264.61
OPEN:
4,105
HIGH:
4,105
ASK:
0
VOLUME:
600
CHANGE(%):
6.89
PREV:
3,840
LOW:
4,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,1054,1054,1054,1056000
05/22/173,8403,8403,8403,84000
05/19/173,8403,8403,8403,84000
05/18/173,8403,8403,8403,84000
05/17/173,8403,8403,8403,84000
05/16/173,8403,8403,8403,84000
05/15/173,8403,8403,8403,84000
05/12/173,8403,8403,8403,84000
05/11/173,8403,8403,8403,84000
05/10/173,8403,8403,8403,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,811.64 - 4,433.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03