MOATMarket Vectors Ucits ETFS Plc06/15/2018
LAST:

 31.14
CHANGE:
 0.00
OPEN:
31.10
HIGH:
31.14
ASK:
0.00
VOLUME:
889
CHANGE(%):
0.00
PREV:
31.14
LOW:
31.05
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1831.1031.1431.0531.148890
06/14/1830.9631.2230.9631.145520
06/12/1830.7631.1630.7531.165000
06/11/1830.8730.8730.6730.838,3610
06/04/1830.2230.6030.2230.601360
05/30/1829.8830.0329.8830.035560
05/29/1829.7929.7929.7429.742700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.77 - 32.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83