MOATMarket Vectors Ucits ETFS Plc01/20/2017
LAST:

 24.92
CHANGE:
 0.09
OPEN:
24.97
HIGH:
25.00
ASK:
20.65
VOLUME:
7,000
CHANGE(%):
0.34
PREV:
25.01
LOW:
24.92
BID:
20.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9725.0024.9224.927,0000
01/19/1725.1125.1125.0125.019,9000
01/18/1724.9725.0024.9525.0010,2000
01/17/1724.9924.9924.9924.9900
01/16/1725.0825.0824.9924.996030
01/13/1725.1125.1125.1125.1100
01/12/1725.1125.1125.1125.1100
01/11/1725.0425.1125.0425.111540
01/10/1725.0925.0925.0925.0900
01/09/1725.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71