MOATMarket Vectors Ucits ETFS Plc07/21/2017
LAST:

 27.77
CHANGE:
 0.02
OPEN:
27.77
HIGH:
27.77
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.07
PREV:
27.75
LOW:
27.77
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.7727.7727.7727.77350
07/20/1727.7527.7527.7527.753950
07/13/1727.5227.5727.5227.576320
07/12/1727.3727.4727.3727.472440
07/11/1727.3727.3727.1727.172,9730
07/10/1727.3727.3727.3427.345650
07/07/1727.2127.2727.2127.272,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13