MOATMarket Vectors Ucits ETFS Plc09/15/2017
LAST:

 27.92
CHANGE:
 0.06
OPEN:
28.01
HIGH:
28.05
ASK:
0.00
VOLUME:
17,421
CHANGE(%):
0.21
PREV:
27.98
LOW:
27.92
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1728.0128.0527.9227.9217,4210
09/14/1728.0528.0527.9827.981,7530
09/13/1728.0228.0228.0228.0200
09/12/1727.9928.0227.9928.028970
09/11/1727.8727.8727.8727.8700
09/08/1727.8727.8727.8727.8700
09/07/1727.4527.8727.4527.875430
09/06/1727.4427.4427.4427.4400
09/05/1727.6327.6327.4427.444350
09/04/1727.5427.5427.4827.519300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27