MOATMarket Vectors Ucits ETFS Plc03/22/2017
LAST:

 26.01
CHANGE:
 0.07
OPEN:
25.94
HIGH:
26.01
ASK:
20.65
VOLUME:
5,000
CHANGE(%):
0.25
PREV:
26.07
LOW:
25.91
BID:
20.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.9426.0125.9126.015,0000
03/21/1726.3326.3326.0626.078800
03/20/1726.8726.8726.3026.301,8800
03/17/1726.4626.4626.3926.391530
03/16/1726.4526.4526.4426.441230
03/15/1726.2426.3826.2426.387810
03/14/1726.2826.2826.2726.271000
03/13/1726.4426.4426.3726.374920
03/10/1726.4626.4626.4326.431460
03/09/1726.3626.3626.3626.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03