MOATMarket Vectors Ucits ETFS Plc12/15/2017
LAST:

 29.95
CHANGE:
 0.24
OPEN:
29.67
HIGH:
29.95
ASK:
0.00
VOLUME:
721
CHANGE(%):
0.79
PREV:
29.71
LOW:
29.63
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729.6729.9529.6329.957210
12/14/1729.7229.7229.7129.711490
12/13/1729.7029.7029.7029.7000
12/12/1729.6229.7029.6229.704,6750
12/11/1729.6629.6629.5329.544300
12/08/1729.3929.4529.3929.454,3160
12/07/1729.2829.2829.2829.2800
12/06/1729.2829.2829.2829.2800
12/05/1729.2829.2829.2829.2800
12/04/1729.4729.5029.2829.281,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:24.36 - 29.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23