MOATMarket Vectors Ucits ETFS Plc05/22/2017
LAST:

 26.50
CHANGE:
 0.09
OPEN:
26.40
HIGH:
26.50
ASK:
0.00
VOLUME:
2,559
CHANGE(%):
0.32
PREV:
26.42
LOW:
26.40
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.4026.5026.4026.502,5590
05/19/1726.2626.4226.2626.423000
05/18/1726.0826.1826.0826.181,0000
05/17/1726.4126.4126.2026.2311,8000
05/16/1726.6126.6126.5326.533,0000
05/15/1726.6826.6826.6826.6800
05/12/1726.5926.6826.5926.681850
05/11/1726.7326.9126.5926.5912,0370
05/10/1726.7426.7726.7426.771630
05/09/1726.8226.8226.8226.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86