MCTMiddlefield Canadian Income Pcc07/27/2017
LAST:

 102.0
CHANGE:
 0.75
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
28,159
CHANGE(%):
0.74
PREV:
101.3
LOW:
102.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17102.5102.5102.0102.028,1590
07/26/17100.5103.3100.0101.398,5750
07/25/17103.0103.0102.1102.145,6150
07/24/17100.5103.8100.0102.5182,1710
07/21/17101.3103.8100.5100.862,4410
07/20/17101.5102.3101.3101.342,7490
07/19/17100.5102.5100.5102.595,2770
07/18/17101.1101.3100.2101.240,6090
07/17/17100.5101.6100.5100.540,9080
07/14/17100.3101.8100.3101.031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.79 - 117.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71