MCTMiddlefield Canadian Income Pcc04/20/2018
LAST:

 92.20
CHANGE:
 0.20
OPEN:
91.20
HIGH:
92.20
ASK:
0.00
VOLUME:
169,769
CHANGE(%):
0.22
PREV:
92.00
LOW:
91.20
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1891.2092.2091.2092.20169,7690
04/19/1892.3092.4590.7692.00132,4280
04/18/1890.2092.4090.2092.40132,9680
04/17/1890.2392.4490.2091.60261,4990
04/16/1892.8092.8092.8092.80125,3160
04/13/1892.8092.8091.6091.60276,7690
04/12/1892.5092.5090.5491.7088,3720
04/11/1894.0094.0091.4092.60433,0000
04/10/1893.0093.6691.0093.00531,4430
04/09/1891.8992.5890.5091.50157,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:88.80 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23