MCTMiddlefield Canadian Income Pcc05/22/2017
LAST:

 101.1
CHANGE:
 0.50
OPEN:
100.5
HIGH:
102.0
ASK:
0.0
VOLUME:
83,251
CHANGE(%):
0.50
PREV:
100.6
LOW:
100.2
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17100.5102.0100.2101.183,2510
05/19/17100.6100.9100.0100.6127,1820
05/18/17101.3102.599.8100.6107,9010
05/17/17103.1103.5102.0102.989,5760
05/16/17102.8103.3101.0102.087,0350
05/15/17102.0103.0102.0102.0101,3040
05/12/17103.0103.0102.0102.6134,5210
05/11/17102.0102.9102.0102.6106,4760
05/10/17103.0103.5102.3103.035,4970
05/09/17103.7103.8102.8103.0117,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:77.50 - 117.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05