MCTMiddlefield Canadian Income Pcc01/18/2018
LAST:

 101.0
CHANGE:
 1.50
OPEN:
99.0
HIGH:
101.5
ASK:
0.0
VOLUME:
1,437,894
CHANGE(%):
1.51
PREV:
99.5
LOW:
99.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.0101.599.0101.01,437,8940
01/17/18100.0100.599.599.5246,8240
01/16/1899.4101.099.2100.4701,9990
01/15/18101.5101.5100.0100.4544,4590
01/12/18101.5101.5100.0100.0153,8030
01/11/18101.5101.5101.0101.5133,8580
01/10/18102.0102.0102.0102.0236,9080
01/09/18101.2102.1100.9101.8297,6580
01/08/18101.5102.5101.0101.5209,7830
01/05/18100.5102.0100.5101.8303,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 117.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23