MCTMiddlefield Canadian Income Pcc03/23/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
99.5
HIGH:
101.6
ASK:
0.0
VOLUME:
104,415
CHANGE(%):
0.00
PREV:
101.0
LOW:
99.5
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.5101.699.5101.0104,4150
03/22/17101.0101.6100.0101.0107,5150
03/21/17102.3103.7101.0102.0141,8660
03/20/17102.0104.2102.0102.6102,0350
03/17/17104.5105.0102.3105.046,7660
03/16/17103.0104.1102.2103.042,1950
03/15/17102.0102.7102.0102.376,3600
03/14/17102.7102.9102.0102.840,7530
03/13/17103.0103.0102.0102.643,8660
03/10/17102.0102.7102.0102.6124,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03