MCTMiddlefield Canadian Income Pcc10/23/2017
LAST:

 102.5
CHANGE:
 0.38
OPEN:
103.3
HIGH:
103.7
ASK:
0.0
VOLUME:
66,742
CHANGE(%):
0.36
PREV:
102.9
LOW:
102.5
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17103.3103.7102.5102.566,7420
10/20/17103.7103.9102.6102.951,9070
10/19/17102.0103.1102.0102.058,9530
10/18/17102.8103.4102.3102.3108,1550
10/17/17103.0104.5102.8103.965,0500
10/16/17104.8104.8102.4104.8103,0390
10/13/17103.8103.8102.4103.443,3050
10/12/17105.0105.0103.5105.095,7100
10/11/17104.5105.6104.3104.342,8450
10/10/17106.0106.0104.4105.136,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 117.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53