MCTMiddlefield Canadian Income Pcc01/16/2017
LAST:

 107.3
CHANGE:
 0.75
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
84,862
CHANGE(%):
0.70
PREV:
106.5
LOW:
106.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17108.8108.8106.0107.384,8620
01/13/17106.5107.6106.0106.541,7570
01/12/17107.3107.3106.0106.595,0730
01/11/17109.0109.8107.5109.896,7510
01/10/17106.0108.6106.0107.890,6500
01/09/17106.5107.0105.6107.098,4600
01/06/17104.7105.7104.7105.692,3360
01/05/17105.0105.0104.1105.058,7240
01/04/17103.3104.8103.0104.362,2980
01/03/17103.1103.7102.0103.040,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:62.25 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54