M0XFTSE Euromid01/13/2017
LAST:

 2,903
CHANGE:
 27.65
OPEN:
2,875
HIGH:
2,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
2,876
LOW:
2,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,8752,9032,8752,90300
01/12/172,8942,8942,8732,87600
01/11/172,8862,9012,8782,89400
01/10/172,8772,8852,8682,88400
01/09/172,8922,9002,8782,88200
01/06/172,9032,9032,8942,90100
01/05/172,8842,9072,8832,90700
01/04/172,8962,9002,8862,89100
01/03/172,8852,9082,8852,89500
01/02/172,8662,8862,8642,88400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,342.07 - 3,074.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96