M0XFTSE Euromid10/20/2017
LAST:

 3,174
CHANGE:
 15.55
OPEN:
3,154
HIGH:
3,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
3,158
LOW:
3,154
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1543,1743,1543,17400
10/19/173,1793,1793,1453,15800
10/18/173,1643,1843,1633,18200
10/17/173,1833,1873,1653,16500
10/16/173,1923,1943,1783,18000
10/13/173,1903,1923,1823,18700
10/12/173,1723,1793,1693,17700
10/11/173,1673,1713,1623,16900
10/10/173,1653,1733,1653,17100
10/09/173,1703,1773,1653,16700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,583.15 - 3,228.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64