M0XFTSE Euromid01/19/2018
LAST:

 3,306
CHANGE:
 9.97
OPEN:
3,294
HIGH:
3,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,296
LOW:
3,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,2943,3123,2943,30600
01/18/183,2953,3023,2863,29600
01/17/183,2953,2953,2793,29300
01/16/183,2843,3003,2843,29500
01/15/183,2863,2903,2803,28400
01/12/183,2653,2893,2653,28500
01/11/183,2833,2843,2573,26700
01/10/183,3053,3053,2773,28200
01/09/183,2933,3103,2933,30700
01/08/183,2863,2953,2863,29200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,883.83 - 3,309.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23