M0XFTSE Euromid03/24/2017
LAST:

 3,000
CHANGE:
 8.50
OPEN:
3,006
HIGH:
3,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,009
LOW:
2,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0063,0072,9903,00000
03/23/172,9763,0092,9723,00900
03/22/173,0013,0012,9582,97500
03/21/173,0153,0252,9992,99900
03/20/173,0213,0233,0123,01800
03/17/173,0063,0213,0023,02100
03/16/172,9883,0112,9883,01100
03/15/172,9862,9922,9782,99200
03/14/172,9862,9892,9732,97900
03/13/172,9752,9932,9752,99200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,397.97 - 3,074.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19