M0XFTSE Euromid05/26/2017
LAST:

 3,173
CHANGE:
 8.10
OPEN:
3,173
HIGH:
3,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,182
LOW:
3,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1733,1773,1633,17300
05/25/173,1843,1903,1723,18200
05/24/173,1793,1853,1743,18500
05/23/173,1663,1793,1643,17600
05/22/173,1693,1783,1653,16800
05/19/173,1403,1713,1403,17100
05/18/173,1573,1573,1213,14500
05/17/173,1923,1923,1513,15400
05/16/173,1983,1983,1833,19500
05/15/173,2033,2113,1913,20100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,397.97 - 3,228.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03