M0XFTSE Euromid07/28/2017
LAST:

 3,070
CHANGE:
 33.53
OPEN:
3,099
HIGH:
3,099
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
3,103
LOW:
3,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173,0993,0993,0643,07000
07/27/173,0963,1103,0933,10300
07/26/173,0703,0993,0703,09800
07/25/173,0643,0823,0643,07000
07/24/173,0863,0863,0603,06500
07/21/173,1123,1133,0743,08200
07/20/173,1303,1443,1073,11400
07/19/173,1193,1343,1153,13200
07/18/173,1373,1373,1073,11300
07/17/173,1323,1433,1293,13900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,583.15 - 3,228.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56