M0XFTSE Euromid04/18/2018
LAST:

 3,216
CHANGE:
 11.93
OPEN:
3,201
HIGH:
3,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,204
LOW:
3,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183,2013,2173,1963,21600
04/17/183,1743,2093,1743,20400
04/16/183,1803,1903,1703,17400
04/13/183,1773,1923,1773,18300
04/12/183,1553,1763,1443,17600
04/11/183,1693,1763,1453,15600
04/10/183,1463,1703,1463,17000
04/09/183,1473,1673,1363,14400
04/06/183,1453,1583,1313,14700
04/05/183,0883,1483,0883,14600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,967.99 - 3,328.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23