MDZMediazest Plc07/21/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1560
VOLUME:
5,555
CHANGE(%):
6.26
PREV:
0.0847
LOW:
0.0900
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09000.09000.09000.09005,5550
07/20/170.11000.11100.08470.084712,781,1540
07/19/170.08900.09800.08900.090011,597,8050
07/18/170.08500.08500.08500.0850229,0530
07/17/170.08500.08500.08500.0850408,1630
07/14/170.08500.09000.08500.090016,153,5720
07/13/170.09000.09000.09000.09003,292,2460
07/12/170.09190.09500.09000.09502,385,5350
07/11/170.09680.09680.09160.09506,567,0260
07/07/170.09500.09900.09160.09501,104,0900
FUNDAMENTALS
Sector:Consumer Durables
Industry:Media Agencies
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13