MDZMediazest Plc12/15/2017
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.1352
HIGH:
0.1975
ASK:
0.1560
VOLUME:
218,919,032
CHANGE(%):
24.14
PREV:
0.1450
LOW:
0.1352
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.13520.19750.13520.1800218,919,0320
12/14/170.14980.15000.14100.14505,221,6190
12/13/170.13000.14500.13000.145011,713,2380
12/12/170.13750.14000.13020.135012,122,2590
12/11/170.14450.14700.13150.135021,959,7930
12/08/170.13980.15000.13100.145050,270,3720
12/07/170.13600.16000.12600.1350132,763,6060
12/06/170.10400.13500.10400.1250194,183,4480
12/05/170.10650.11000.10400.11002,122,2070
12/04/170.10650.11000.10650.1100381,1320
FUNDAMENTALS
Sector:Consumer Durables
Industry:Media Agencies
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23