MDZMediazest Plc03/23/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0901
HIGH:
0.0950
ASK:
0.1560
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0901
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09010.09500.09010.09501,000,0000
03/21/170.09500.09500.09000.095015,5350
03/20/170.08800.09500.08800.095013,183,9640
03/17/170.09500.09500.09500.095000
03/16/170.09500.09500.09500.095000
03/15/170.09500.09950.09000.09501,013,4580
03/14/170.09500.09500.09500.095000
03/13/170.09500.09980.09000.0950162,8920
03/10/170.09110.09500.09000.09501,872,8400
03/09/170.10000.10000.09200.09501,434,5610
FUNDAMENTALS
Sector:Consumer Durables
Industry:Media Agencies
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03