MDZMediazest Plc05/26/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1236
HIGH:
0.1250
ASK:
0.1560
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1236
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12360.12500.12360.12501,000,0000
05/25/170.12800.12800.12500.1250380,8590
05/24/170.12500.12500.12500.125000
05/23/170.12500.12500.12100.12505,000,0000
05/22/170.12220.12800.12100.125027,571,8580
05/19/170.12400.12500.12400.12508,078,9340
05/18/170.12680.12680.12500.1250594,5660
05/17/170.12680.12680.12500.1250401,5830
05/16/170.13000.13000.13000.130000
05/15/170.13000.13000.12670.1300607,6320
FUNDAMENTALS
Sector:Consumer Durables
Industry:Media Agencies
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03