MDZMediazest Plc01/23/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0933
HIGH:
0.1050
ASK:
0.1560
VOLUME:
5,587,443
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0933
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09330.10500.09330.10505,587,4430
01/20/170.09990.10440.09500.10003,150,0930
01/19/170.10830.10830.09500.09509,032,2460
01/18/170.10300.11000.10300.11001,102,9110
01/17/170.11000.11000.11000.110000
01/16/170.11000.11000.10400.1100200,0000
01/13/170.10320.11000.10320.11002,673,9600
01/12/170.10400.11000.10300.11003,115,5540
01/11/170.11000.11500.11000.1150409,2790
01/10/170.11400.11500.11400.1150750,7190
FUNDAMENTALS
Sector:Consumer Durables
Industry:Media Agencies
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06